Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4199 USD | -0.02% | +17.45% | -1.20% |
23.04. | Encision Inc. kündigt Änderungen im Vorstand an | CI |
14.02. | Encision Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.3575 $ | 0.4199 $ | 0.42 $ | 0.4199 $ |
Volumen | 35 122 | 5 000 | 1 100 | 4 500 |
Veränderung | +∞% | +17.45% | +0.02% | -0.02% |
Eröffnung | 0.37 | 0.39 | 0.37 | 0.39 |
Hoch | 0.37 | 0.42 | 0.42 | 0.42 |
Tief | 0.12 | 0.39 | 0.37 | 0.39 |
Performance
1 Tag | -0.02% | ||
1 Woche | +17.45% | ||
Aktueller Monat | -16.02% | ||
1 Monat | -16.00% | ||
3 Monate | -44.01% | ||
6 Monate | +1.57% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | +7.67% | ||
3 Jahre | -54.97% | ||
5 Jahre | +19.97% | ||
10 Jahre | -61.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +17.45% | -1.20% | +7.67% | 4.99 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.44% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -8.86% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -9.77% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -10.31% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.75% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +11.34% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +9.58% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +17.23% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -10.79% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -24.63% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | +1.22% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -30.03% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.80% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -30.91% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.12% | -0.47% | -3.80% | -5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.15% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:43 | 0.4199 | 2 500 | 9 000 |
21:21:43 | 0.4199 | 2 500 | 6 500 |
20:46:43 | 0.3871 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | -14.97% | ||
2022 | -66.46% | ||
2021 | +246.51% | ||
2020 | +2.38% | ||
2019 | +20.00% | ||
2018 | -27.08% | ||
2017 | +37.18% | ||
2016 | +2.91% | ||
2015 | -59.04% | ||
2014 | -2.35% | ||
2013 | -30.89% | ||
2012 | +6.96% | ||
2011 | +15.00% | ||
2010 | -34.64% | ||
2009 | +45.71% | ||
2008 | -53.33% | ||
2007 | -31.82% | ||
2006 | +13.79% | ||
2005 | +3.94% | ||
2004 | -5.42% | ||
2003 | +28.26% | ||
2002 | +6.98% | ||
2001 | +514.29% | ||
2000 | -37.50% | ||
1999 | +19.47% | ||
1998 | -65.91% | ||
1997 | -70.76% | ||
1996 | -55.21% |
- Börse
- Aktien
- 813209 Aktie
- Kurse Encision Inc.