Kurse Encore Capital Group, Inc.
Aktien
924129
US2925541029
ECPG
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.76 USD | -3.00% | +0.29% | -17.71% |
21.02. | Encore Capital Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Transcript : Encore Capital Group, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 42.09 $ | 42.48 $ | 43.05 $ | 41.76 $ |
Volumen | 101 759 | 101 288 | 106 885 | 141 222 |
Veränderung | -1.43% | +0.93% | +1.34% | -3.00% |
Eröffnung | 42.78 | 42.13 | 42.18 | 42.79 |
Hoch | 43.18 | 42.92 | 43.23 | 43.13 |
Tief | 42.01 | 42.13 | 42.05 | 41.63 |
Performance
1 Tag | -3.00% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -8.44% | ||
1 Monat | -8.14% | ||
3 Monate | -18.71% | ||
6 Monate | +5.30% | ||
Laufendes Jahr | -17.71% | ||
1 Jahr | -18.55% | ||
3 Jahre | +7.85% | ||
5 Jahre | +41.61% | ||
10 Jahre | -4.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | +0.29% | -17.71% | -18.55% | 983 Mio. | ||
+0.07% | +2.14% | +6.43% | +207.83% | 16.12 Mrd. | ||
+1.27% | +7.38% | +10.73% | +264.84% | 14.26 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.28 Mrd. | ||
-1.44% | -0.58% | -11.40% | -21.43% | 8.47 Mrd. | ||
-1.85% | -1.44% | -1.62% | +24.69% | 6.02 Mrd. | ||
+0.39% | +2.51% | +62.69% | - | 5.4 Mrd. | ||
-0.42% | +3.73% | +1.15% | +84.88% | 5.01 Mrd. | ||
-1.45% | +10.57% | +60.00% | +225.28% | 4.38 Mrd. | ||
0.00% | +2.88% | -4.46% | +14.44% | 4.17 Mrd. | ||
+1.59% | +3.42% | -6.35% | -18.67% | 3.12 Mrd. | ||
-1.13% | -3.52% | -6.41% | -15.93% | 2.72 Mrd. | ||
-0.40% | -0.40% | +16.90% | +0.40% | 2.72 Mrd. | ||
+0.66% | +7.26% | +49.19% | -33.82% | 2.63 Mrd. | ||
-1.06% | -1.01% | -9.73% | +10.69% | 2.06 Mrd. | ||
-0.65% | +4.84% | -1.11% | +42.57% | 2.01 Mrd. | ||
Durchschnitt | -0.43% | +2.15% | +9.70% | +54.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.44% | +10.08% | +105.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.76 | 23 166 | 93 117 |
21:59:54 | 41.75 | 124 | 69 951 |
21:59:54 | 41.75 | 200 | 69 827 |
21:59:54 | 41.72 | 200 | 69 627 |
21:59:53 | 41.75 | 100 | 69 427 |
21:59:53 | 41.72 | 100 | 69 327 |
21:59:51 | 41.72 | 200 | 69 227 |
21:59:50 | 41.72 | 100 | 69 027 |
21:59:43 | 41.7 | 100 | 68 927 |
21:59:43 | 41.69 | 100 | 68 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.71% | ||
2023 | +5.86% | ||
2022 | -22.81% | ||
2021 | +59.46% | ||
2020 | +10.15% | ||
2019 | +50.47% | ||
2018 | -44.18% | ||
2017 | +46.95% | ||
2016 | -1.48% | ||
2015 | -34.50% | ||
2014 | -11.66% | ||
2013 | +64.14% | ||
2012 | +44.03% | ||
2011 | -9.34% | ||
2010 | +34.77% | ||
2009 | +141.67% | ||
2008 | -25.62% | ||
2007 | -23.17% | ||
2006 | -27.38% | ||
2005 | -27.04% | ||
2004 | +57.48% | ||
2003 | +1’272.73% | ||
2002 | +323.08% | ||
2001 | -21.21% | ||
2000 | -91.48% | ||
1999 | -58.53% |
- Börse
- Aktien
- 924129 Aktie
- Kurse Encore Capital Group, Inc.