Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 EUR | -4.48% | -6.57% | -20.99% |
06.05. | Encres Dubuit berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Encres Dubuit meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.74 € | 2.68 € | 2.68 € | 2.56 € |
Volumen | 89 | 67 | 1 | 126 |
Veränderung | 0.00% | -2.19% | 0.00% | -4.48% |
Eröffnung | 2.74 | 2.74 | 2.68 | 2.68 |
Hoch | 2.74 | 2.74 | 2.68 | 2.68 |
Tief | 2.74 | 2.68 | 2.68 | 2.56 |
Performance
1 Tag | -4.48% | ||
1 Woche | -6.57% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -5.88% | ||
3 Monate | -14.67% | ||
6 Monate | -20.99% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -32.98% | ||
3 Jahre | -36.00% | ||
5 Jahre | -53.79% | ||
10 Jahre | +20.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -6.57% | -20.99% | -32.98% | 8.34 Mio. | ||
-0.69% | +2.75% | +2.26% | -7.14% | 3.73 Mrd. | ||
-0.33% | -1.52% | +10.08% | +17.01% | 1.8 Mrd. | ||
+1.05% | +1.82% | +27.81% | +54.91% | 1.11 Mrd. | ||
-2.16% | -4.40% | -10.98% | -17.98% | 840 Mio. | ||
+0.09% | +1.84% | +64.26% | +84.29% | 749 Mio. | ||
-1.22% | +5.21% | +29.90% | +40.28% | 642 Mio. | ||
+1.51% | -1.65% | +6.33% | +12.21% | 590 Mio. | ||
+2.33% | -0.41% | -16.63% | -38.81% | 590 Mio. | ||
+4.45% | -2.41% | +17.38% | +37.79% | 504 Mio. | ||
+1.79% | -5.68% | -18.76% | +2.31% | 439 Mio. | ||
+0.88% | +2.70% | +35.39% | +63.09% | 365 Mio. | ||
+0.54% | -0.80% | -19.91% | -12.00% | 360 Mio. | ||
+1.05% | -1.79% | -2.04% | -10.70% | 324 Mio. | ||
-0.78% | -6.10% | -39.56% | -33.05% | 279 Mio. | ||
-0.55% | -4.04% | +47.04% | +58.09% | 270 Mio. | ||
Durchschnitt | +0.22% | +0.65% | +6.97% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.87% | +9.24% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:14 | 2.56 | 40 | 126 |
09:14:14 | 2.6 | 20 | 86 |
09:14:14 | 2.64 | 17 | 66 |
09:14:14 | 2.66 | 33 | 49 |
09:14:14 | 2.68 | 15 | 16 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | -10.00% | ||
2022 | -4.76% | ||
2021 | -5.50% | ||
2020 | -0.99% | ||
2019 | -20.78% | ||
2018 | -0.97% | ||
2017 | +35.17% | ||
2016 | +52.40% | ||
2015 | +31.58% | ||
2014 | -22.13% | ||
2013 | -3.17% | ||
2012 | -34.55% | ||
2011 | -25.53% | ||
2010 | +23.10% | ||
2009 | -16.00% | ||
2008 | -20.76% | ||
2007 | -16.42% | ||
2006 | +6.49% | ||
2005 | -46.69% | ||
2004 | +9.47% | ||
2003 | +91.34% | ||
2002 | -1.55% | ||
2001 | -42.41% | ||
2000 | -38.46% |
- Börse
- Aktien
- 936083 Aktie
- Kurse Encres DUBUIT