Kurse ENDO Lighting Corporation
Aktien
554168
JP3169600008
6932
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’624 JPY | +3.64% | +1.12% | +35.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1583 ¥ | 1550 ¥ | 1567 ¥ | 1624 ¥ | 1’624 ¥ |
Volumen | 52 800 | 99 700 | 49 500 | 70 200 | 70 200 |
Veränderung | +0.96% | -2.08% | +1.10% | +3.64% | +3.64% |
Eröffnung | 1,568.00 | 1,581.00 | 1,550.00 | 1,563.00 | 1’563 |
Hoch | 1,599.00 | 1,587.00 | 1,580.00 | 1,624.00 | 1’624 |
Tief | 1,560.00 | 1,547.00 | 1,543.00 | 1,558.00 | 1’558 |
Performance
1 Tag | +3.64% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +13.41% | ||
1 Monat | +9.58% | ||
3 Monate | +9.36% | ||
6 Monate | +40.85% | ||
Laufendes Jahr | +35.22% | ||
1 Jahr | +25.89% | ||
3 Jahre | +123.38% | ||
5 Jahre | +121.25% | ||
10 Jahre | +18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +1.12% | +35.22% | +25.89% | 148 Mio. | ||
-0.09% | +0.41% | +27.74% | +64.66% | 7.98 Mrd. | ||
+0.15% | +1.34% | -10.22% | +2.14% | 3.71 Mrd. | ||
-1.34% | +2.52% | +14.67% | -0.85% | 2.06 Mrd. | ||
-0.13% | +1.65% | +12.12% | +9.79% | 1.2 Mrd. | ||
-1.79% | -4.25% | -1.79% | +5.22% | 574 Mio. | ||
-1.94% | +1.82% | -44.49% | +26.02% | 494 Mio. | ||
-1.85% | +10.15% | +12.13% | +30.18% | 394 Mio. | ||
0.00% | -4.41% | -28.04% | -33.22% | 387 Mio. | ||
+0.26% | -4.26% | -32.15% | -18.90% | 360 Mio. | ||
-6.51% | +8.06% | -9.87% | -20.24% | 330 Mio. | ||
+1.58% | -3.41% | -20.27% | +6.56% | 280 Mio. | ||
+2.25% | -4.22% | -35.18% | -20.45% | 228 Mio. | ||
+0.86% | -5.85% | -14.02% | +45.88% | 118 Mio. | ||
0.00% | -1.22% | -3.57% | -3.57% | 109 Mio. | ||
-9.57% | -10.53% | -3.41% | +26.87% | 61.04 Mio. | ||
Durchschnitt | -0.88% | +0.25% | -6.32% | +9.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.18% | +9.42% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’624 | 3 200 | 70 200 |
07:59:59 | 1’621 | 300 | 67 000 |
07:59:43 | 1’618 | 100 | 66 700 |
07:59:37 | 1’617 | 200 | 66 600 |
07:59:37 | 1’617 | 100 | 66 400 |
07:59:03 | 1’618 | 100 | 66 300 |
07:59:02 | 1’619 | 100 | 66 200 |
07:58:21 | 1’618 | 100 | 66 100 |
07:57:32 | 1’618 | 200 | 66 000 |
07:57:32 | 1’617 | 100 | 65 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.22% | ||
2023 | +67.50% | ||
2022 | -33.61% | ||
2021 | +112.60% | ||
2020 | -30.12% | ||
2019 | +2.68% | ||
2018 | -42.81% | ||
2017 | +41.49% | ||
2016 | -29.44% | ||
2015 | -5.92% | ||
2014 | -37.09% | ||
2013 | -18.80% | ||
2012 | +98.46% | ||
2011 | +201.62% | ||
2010 | +23.14% | ||
2009 | +100.00% | ||
2008 | -52.45% | ||
2007 | -66.08% | ||
2006 | -25.68% | ||
2005 | +60.44% | ||
2004 | +143.32% | ||
2003 | +43.85% | ||
2002 | +33.33% | ||
2001 | -40.91% | ||
2000 | +46.67% | ||
1999 | +28.57% | ||
1998 | -2.78% | ||
1997 | -66.97% | ||
1996 | -38.63% | ||
1995 | -5.03% | ||
1994 | +96.43% | ||
1993 | -17.93% | ||
1992 | -67.60% |
- Börse
- Aktien
- 554168 Aktie
- Kurse ENDO Lighting Corporation