Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.65 PLN | +2.01% |
|
+12.76% | +16.14% |
22.05. | ENEA S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.05. | ENEA S.A. gibt Gewinnprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.415 zł | 9.795 zł | 10.44 zł | 10.65 zł |
Volumen | 300 953 | 758 941 | 940 404 | 397 295 |
Veränderung | -1.77% | +4.04% | +6.58% | +2.01% |
Eröffnung | 9.62 | 9.56 | 9.80 | 10.44 |
Hoch | 9.65 | 9.92 | 10.72 | 10.74 |
Tief | 9.41 | 9.50 | 9.80 | 10.41 |
Performance
1 Tag | +2.01% | ||
1 Woche | +12.76% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +4.00% | ||
3 Monate | +13.78% | ||
6 Monate | +16.33% | ||
Laufendes Jahr | +16.14% | ||
1 Jahr | +66.41% | ||
3 Jahre | +13.66% | ||
5 Jahre | +14.09% | ||
10 Jahre | -33.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.385](/images/extremecours_fleche.png)
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 7.94](/images/extremecours_fleche.png)
![Kursextrem 6.345](/images/extremecours_fleche.png)
![Kursextrem 4.506](/images/extremecours_fleche.png)
![Kursextrem 3.542](/images/extremecours_fleche.png)
![Kursextrem 3.542](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +12.76% | +16.14% | +66.41% | 1.37 Mrd. | ||
-3.95% | -2.75% | +16.58% | -3.58% | 151 Mrd. | ||
-0.60% | -1.13% | +10.62% | +11.02% | 85.33 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.84 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.63 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.64 Mrd. | ||
-2.20% | -8.19% | +71.33% | +121.17% | 64.55 Mrd. | ||
-2.71% | -2.40% | - | - | 48.32 Mrd. | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.54 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.58 Mrd. | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.36 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.7 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.77% | 31.01 Mrd. | ||
-1.42% | -1.01% | +123.21% | +234.16% | 30.31 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 30.08 Mrd. | ||
Durchschnitt | -0.56% | -0.48% | +18.17% | +33.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.40% | +16.26% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:49 | 10.65 | 55 | 397 127 |
17:00:00 | 10.65 | 100 | 397 072 |
17:00:00 | 10.65 | 522 | 396 972 |
17:00:00 | 10.65 | 542 | 396 450 |
17:00:00 | 10.65 | 462 | 395 908 |
17:00:00 | 10.65 | 2 098 | 395 446 |
17:00:00 | 10.65 | 215 | 393 348 |
17:00:00 | 10.65 | 127 | 393 133 |
17:00:00 | 10.65 | 190 | 393 006 |
17:00:00 | 10.65 | 17 | 392 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.14% | ||
2023 | +52.83% | ||
2022 | -29.49% | ||
2021 | +30.22% | ||
2020 | -17.44% | ||
2019 | -20.05% | ||
2018 | -13.91% | ||
2017 | +21.05% | ||
2016 | -15.93% | ||
2015 | -25.66% | ||
2014 | +11.76% | ||
2013 | -13.54% | ||
2012 | -12.61% | ||
2011 | -24.05% | ||
2010 | +10.75% | ||
2009 | +89.72% |
- Börse
- Aktien
- A0RLNN Aktie
- Kurse ENEA S.A.