Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
327 CLP | +0.33% | -1.35% | +2.85% |
5-Tages-Kurse
Schlusskurs Santiago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 333.47 $ | 337.93 $ | 335.77 $ | 325.88 $ | 326.97 $ |
Volumen | 76 994 | 166 048 | 54 274 | 72 962 | 679 040 |
Veränderung | +0.61% | +1.34% | -0.64% | -2.95% | +0.33% |
Eröffnung | 330.00 | 335.00 | 342.00 | 335.00 | 330.00 |
Hoch | 335.00 | 340.00 | 342.00 | 335.00 | 335.01 |
Tief | 330.00 | 325.00 | 335.00 | 323.02 | 308.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -1.08% | ||
3 Monate | +4.09% | ||
6 Monate | +22.00% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +47.95% | ||
3 Jahre | +32.38% | ||
5 Jahre | -25.00% | ||
10 Jahre | -59.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -1.35% | +2.85% | +47.95% | 2.84 Mrd. | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139 Mrd. | ||
-0.57% | +0.52% | -2.27% | -1.32% | 78.57 Mrd. | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17 Mrd. | ||
+0.50% | +1.80% | -7.43% | +2.16% | 67.47 Mrd. | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43 Mrd. | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64 Mrd. | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83 Mrd. | ||
+3.88% | +16.33% | - | - | 43.26 Mrd. | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71 Mrd. | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89 Mrd. | ||
+3.18% | +6.17% | +27.72% | +68.24% | 32.73 Mrd. | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13 Mrd. | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49 Mrd. | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27 Mrd. | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44 Mrd. | ||
Durchschnitt | +0.96% | +2.16% | +6.53% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.58% | +7.89% | +9.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +69.00% | ||
2022 | +27.26% | ||
2021 | -44.61% | ||
2020 | -28.62% | ||
2019 | -10.51% | ||
2018 | -24.98% | ||
2017 | +26.01% | ||
2016 | -49.70% | ||
2015 | -4.65% | ||
2014 | +17.80% | ||
2013 | +0.53% | ||
2012 | +1.57% | ||
2011 | -12.62% | ||
2010 | +1.94% | ||
2009 | +17.81% | ||
2008 | +15.87% | ||
2007 | -3.45% | ||
2006 | +25.72% | ||
2005 | +54.93% | ||
2004 | +43.78% | ||
2003 | +30.17% | ||
2002 | -20.27% | ||
2001 | +8.99% | ||
2000 | -17.60% | ||
1999 | +45.77% | ||
1998 | -31.94% | ||
1997 | +19.43% | ||
1996 | -28.23% | ||
1995 | -15.03% | ||
1994 | +73.00% | ||
1993 | +40.85% | ||
1992 | +0.35% |
- Börse
- Aktien
- ENELGXCH Aktie
- Kurse Enel Generación Chile S.A.