ENEL GENERACIÓN PERU S.A.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.3 PEN | 0.00% |
|
+3.14% | +0.44% |
5-Tages-Kurse
Schlusskurs Lima| 09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.22 S/. | 2.25 S/. | 2.27 S/. | 2.3 S/. | 2.3 S/. |
| Volumen | 187 608 | 53 736 | 22 500 | 66 196 | 58 537 |
| Veränderung | -0.45% | +1.35% | +0.89% | +1.32% | 0.00% |
| Eröffnung | 2.24 | 2.30 | 2.26 | 2.27 | 2.30 |
| Hoch | 2.25 | 2.30 | 2.29 | 2.30 | 2.30 |
| Tief | 2.22 | 2.25 | 2.26 | 2.27 | 2.30 |
Performance
| 1 Woche | +3.14% | ||
| Aktueller Monat | +7.48% | ||
| 1 Monat | +7.48% | ||
| 3 Monate | +12.20% | ||
| 6 Monate | -5.74% | ||
| Laufendes Jahr | +0.44% | ||
| 1 Jahr | -34.66% | ||
| 3 Jahre | -19.54% | ||
| 5 Jahre | -39.65% | ||
| 10 Jahre | -28.55% |
Volumen
MärkteTagesvolumen
58 537
Durchschn. Volumen 20 Tage
437 907
Durchschn. Volumen 20 Tage PEN
1 007 186.10
Durchschn. Volumen 20 Tage USD
270 509.04
Rekordvolumen 1
1 740 903 570
Rekordvolumen 2
580 221 244
Rekordvolumen 3
469 350 288
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
7 194 393 430
Marktwert (USD)
1 932 262 993
Umsatz (PEN)
2 622 561 000
Umsatz (USD)
704 364 811
Streubesitz
7.65 %
Streubesitz (PEN)
550 708 524
Streubesitz (USD)
147 908 745
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.25
2.30
1 Monat
2.122.30
Laufendes Jahr
1.752.46
1 Jahr
1.753.70
3 Jahre
1.714.45
5 Jahre
1.714.45
10 Jahre
1.714.53
Indikatoren
Gleitender Durchschnitt 5 Tage
2.27
Gleitender Durchschnitt 20 Tage
2.19
Gleitender Durchschnitt 50 Tage
2.12
Gleitender Durchschnitt 100 Tage
2.09
Kursdifferenz / (MMA5)
-1.30%
Kursdifferenz / (MMA20)
-4.78%
Kursdifferenz / (MMA50)
-7.83%
Kursdifferenz / (MMA100)
-9.13%
STIM
RSI 9 Tage
83.91
RSI 14 Tage
77.62
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | +0.44% | -34.66% | 1.93 Mrd. | ||
| -6.62% | -1.58% | +16.84% | -3.05% | 146 Mrd. | ||
| +0.09% | +2.89% | +14.16% | +12.15% | 87.53 Mrd. | ||
| -0.07% | +4.65% | +8.53% | +13.24% | 81.28 Mrd. | ||
| -0.25% | +0.51% | -0.59% | +5.17% | 81.24 Mrd. | ||
| -1.21% | +0.80% | -0.42% | +7.58% | 75.28 Mrd. | ||
| -1.96% | -1.32% | +82.12% | +124.08% | 67.11 Mrd. | ||
| -1.67% | +1.76% | - | - | 48.63 Mrd. | ||
| -0.02% | +4.40% | +11.97% | +4.27% | 47.94 Mrd. | ||
| -1.79% | +3.45% | +8.57% | -3.06% | 42.77 Mrd. | ||
| -0.41% | +0.38% | +44.37% | +89.46% | 38.27 Mrd. | ||
| -2.48% | +2.85% | -2.00% | -0.84% | 37.76 Mrd. | ||
| +0.31% | +3.24% | -1.53% | -15.87% | 35.35 Mrd. | ||
| 0.00% | +0.43% | -6.10% | -13.81% | 31.44 Mrd. | ||
| -2.09% | +2.08% | -0.78% | -3.03% | 31.22 Mrd. | ||
| -5.63% | -7.20% | +123.75% | +227.22% | 29.95 Mrd. | ||
| Durchschnitt | +0.21% | +1.26% | +19.96% | +27.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.04% | +18.95% | +24.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.44% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Börse
- Aktien
- ENGEPEC1 Aktie
- Kurse Enel Generación Peru S.A.A.
