Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.659 EUR | +0.56% | +1.56% | -1.29% |
27.05. | Mailänder maglia rosa; Bankensektor am Ende | AN |
27.05. | Futures erwarten Notierungen ohne Schwung | AN |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.664 € | 6.574 € | 6.622 € | 6.659 € |
Volumen | 18 028 | 49 896 | 32 182 | 24 542 |
Veränderung | +0.03% | -1.35% | +0.73% | +0.56% |
Eröffnung | 6.68 | 6.62 | 6.58 | 6.61 |
Hoch | 6.68 | 6.64 | 6.62 | 6.66 |
Tief | 6.64 | 6.57 | 6.58 | 6.59 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.56% | ||
1 Monat | +7.79% | ||
3 Monate | +12.98% | ||
6 Monate | +2.41% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +11.80% | ||
3 Jahre | -17.42% | ||
5 Jahre | +19.51% | ||
10 Jahre | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.56% | -1.29% | +11.80% | 73.31 Mrd. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
+2.08% | +3.22% | -10.43% | -12.75% | 30.81 Mrd. | ||
Durchschnitt | +0.87% | +0.38% | +23.15% | +39.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.01% | +23.05% | +32.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:33 | 6.659 | 203 | 24 542 |
17:19:39 | 6.65 | 1 983 | 24 339 |
17:17:12 | 6.641 | 196 | 22 356 |
17:17:12 | 6.641 | 54 | 22 160 |
16:57:40 | 6.63 | 25 | 22 106 |
16:57:40 | 6.63 | 175 | 22 081 |
16:55:00 | 6.632 | 1 250 | 21 906 |
16:14:19 | 6.589 | 2 | 20 656 |
16:08:51 | 6.606 | 103 | 20 654 |
16:02:40 | 6.603 | 1 | 20 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +32.80% | ||
2022 | -27.95% | ||
2021 | -15.19% | ||
2020 | +16.74% | ||
2019 | +40.64% | ||
2018 | -1.92% | ||
2017 | +24.02% | ||
2016 | +5.93% | ||
2015 | +6.48% | ||
2014 | +16.47% | ||
2013 | +0.60% | ||
2012 | +1.74% | ||
2011 | -18.18% | ||
2010 | -6.80% | ||
2009 | -9.38% | ||
2008 | -45.17% | ||
2007 | +4.48% | ||
2006 | +17.77% | ||
2005 | -8.54% | ||
2004 | +33.95% | ||
2003 | +7.54% | ||
2002 | -21.25% | ||
2001 | +60.00% | ||
2000 | +5.26% |
- Börse
- Aktien
- 928624 Aktie
- 928624 Aktie
- Kurse Enel S.p.A.