Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.662 EUR | +27.31% | +22.59% | -2.65% |
2023 | ENENSYS Technologies SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | ENENSYS Technologies SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.578 € | 0.528 € | 0.52 € | 0.662 € |
Volumen | 9 481 | 7 767 | 13 324 | 150 018 |
Veränderung | +7.04% | -8.65% | -1.52% | +27.31% |
Eröffnung | 0.54 | 0.58 | 0.53 | 0.55 |
Hoch | 0.58 | 0.58 | 0.55 | 0.73 |
Tief | 0.53 | 0.53 | 0.52 | 0.55 |
Performance
1 Tag | +27.31% | ||
1 Woche | +22.59% | ||
Aktueller Monat | +25.38% | ||
1 Monat | +8.52% | ||
3 Monate | -2.36% | ||
6 Monate | +22.59% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | -30.02% | ||
3 Jahre | -36.95% | ||
5 Jahre | -72.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.31% | +22.59% | -2.65% | -30.02% | 5.54 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +2.49% | +5.25% | +14.22% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.02% | +14.18% | +33.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 0.662 | 70 | 150 018 |
17:35:17 | 0.662 | 700 | 149 948 |
17:35:17 | 0.662 | 380 | 149 248 |
17:20:51 | 0.662 | 293 | 148 868 |
17:20:51 | 0.664 | 907 | 148 575 |
17:20:51 | 0.67 | 1 300 | 147 668 |
17:14:44 | 0.67 | 500 | 146 368 |
17:06:48 | 0.67 | 200 | 145 868 |
17:04:26 | 0.664 | 350 | 145 668 |
16:02:06 | 0.664 | 750 | 145 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | -4.23% | ||
2022 | -53.23% | ||
2021 | +44.57% | ||
2020 | +22.09% | ||
2019 | -75.63% | ||
2018 | -56.79% |
- Börse
- Aktien
- A2JM7Q Aktie
- Kurse ENENSYS Technologies S.A.