Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
826.6 JPY | +0.79% | +3.32% | +47.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 832.4 ¥ | 824.6 ¥ | 820.1 ¥ | 826.6 ¥ |
Volumen | 16 240 000 | 11 541 200 | 17 241 700 | 14 636 600 |
Veränderung | +3.02% | -0.94% | -0.55% | +0.79% |
Eröffnung | 816.50 | 833.00 | 823.50 | 829.80 |
Hoch | 833.50 | 833.90 | 830.20 | 831.00 |
Tief | 815.30 | 817.50 | 811.80 | 824.20 |
Performance
1 Tag | +0.79% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +2.98% | ||
3 Monate | +13.75% | ||
6 Monate | +46.92% | ||
Laufendes Jahr | +47.50% | ||
1 Jahr | +66.65% | ||
3 Jahre | +73.80% | ||
5 Jahre | +54.68% | ||
10 Jahre | +53.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.32% | +47.50% | +66.65% | 15.2 Mrd. | ||
+2.28% | +7.65% | +21.12% | +23.77% | 254 Mrd. | ||
+2.43% | +4.33% | +23.72% | +11.70% | 100 Mrd. | ||
+0.51% | +0.89% | +1.94% | +4.39% | 97.66 Mrd. | ||
+0.33% | +0.47% | +16.93% | +50.72% | 61.12 Mrd. | ||
+1.27% | +2.23% | +6.03% | +51.15% | 59.85 Mrd. | ||
+1.77% | +4.36% | +20.58% | +35.50% | 51.26 Mrd. | ||
-1.27% | +3.01% | +23.58% | +39.68% | 36.52 Mrd. | ||
+1.25% | -0.59% | +27.55% | +82.71% | 27.36 Mrd. | ||
+0.65% | +0.48% | +9.55% | +12.10% | 19.21 Mrd. | ||
+0.47% | -2.11% | -19.70% | -24.03% | 19 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.37% | 15.82 Mrd. | ||
+0.61% | +3.33% | +35.78% | +50.72% | 15.12 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.89% | 13.68 Mrd. | ||
-2.42% | -0.65% | +63.22% | +266.60% | 11.75 Mrd. | ||
+3.04% | +3.35% | -8.38% | -13.08% | 11.54 Mrd. | ||
Durchschnitt | +0.66% | +1.72% | +16.00% | +42.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +3.72% | +16.81% | +29.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 826.6 | 3 725 900 | 14 636 600 |
07:59:59 | 826.1 | 700 | 10 910 700 |
07:59:59 | 827.3 | 100 | 10 910 000 |
07:59:58 | 826 | 600 | 10 909 900 |
07:59:58 | 826.1 | 1 200 | 10 909 300 |
07:59:58 | 826.2 | 3 000 | 10 908 100 |
07:59:58 | 826.3 | 24 300 | 10 905 100 |
07:59:58 | 827.1 | 100 | 10 880 800 |
07:59:57 | 826.3 | 7 700 | 10 880 700 |
07:59:57 | 826.4 | 41 800 | 10 873 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.50% | ||
2023 | +25.09% | ||
2022 | +4.11% | ||
2021 | +16.17% | ||
2020 | -25.61% | ||
2019 | -13.66% | ||
2018 | -20.67% | ||
2017 | +46.96% | ||
2016 | -2.69% | ||
2015 | +8.22% | ||
2014 | -13.16% | ||
2013 | +12.01% | ||
2012 | +3.87% | ||
2011 | -15.61% | ||
2010 | +18.49% |
- Börse
- Aktien
- A1CS9H Aktie
- Kurse ENEOS Holdings, Inc.