Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 CAD | -2.78% | +1.51% | +31.32% |
18.03. | RBC Capital Markets benennt Lieblingsaktien im Öl- und Gassektor | MT |
11.03. | Enerflex Ltd. gibt die Ernennung von Thomas B. Tyree, Jr. zum Mitglied des Verwaltungsrats bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.84 $ | 8.11 $ | 8.28 $ | 8.05 $ |
Volumen | 113 259 | 144 471 | 402 338 | 176 893 |
Veränderung | +0.13% | +3.44% | +2.10% | -2.78% |
Eröffnung | 7.79 | 7.86 | 8.10 | 8.30 |
Hoch | 7.86 | 8.12 | 8.31 | 8.30 |
Tief | 7.70 | 7.77 | 8.06 | 8.02 |
Performance
1 Tag | -2.78% | ||
1 Woche | +1.51% | ||
1 Monat | +2.16% | ||
3 Monate | +16.16% | ||
6 Monate | +45.83% | ||
Laufendes Jahr | +31.32% | ||
1 Jahr | -2.07% | ||
3 Jahre | -1.83% | ||
5 Jahre | -56.56% | ||
10 Jahre | -53.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +1.51% | +31.32% | -2.07% | 726 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.79% | 67.86 Mrd. | ||
-1.81% | -1.15% | -4.56% | +11.56% | 32.55 Mrd. | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.04 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.04 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.31 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.39 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72 Mrd. | ||
-4.40% | -2.36% | +27.37% | +103.98% | 4.84 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.24 Mrd. | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.01 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66 Mrd. | ||
Durchschnitt | -3.00% | -2.16% | +19.08% | +40.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | -2.63% | +4.62% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.05 | 100 | 176 000 |
22:00:00 | 8.05 | 100 | 175 900 |
22:00:00 | 8.05 | 300 | 175 800 |
22:00:00 | 8.05 | 400 | 175 500 |
22:00:00 | 8.05 | 100 | 175 100 |
22:00:00 | 8.05 | 100 | 175 000 |
22:00:00 | 8.05 | 300 | 174 900 |
22:00:00 | 8.05 | 100 | 174 600 |
22:00:00 | 8.05 | 100 | 174 500 |
22:00:00 | 8.05 | 300 | 174 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.32% | ||
2023 | -28.22% | ||
2022 | +11.49% | ||
2021 | +16.77% | ||
2020 | -46.36% | ||
2019 | -23.47% | ||
2018 | +4.17% | ||
2017 | -10.03% | ||
2016 | +28.29% | ||
2015 | -18.91% | ||
2014 | +9.27% | ||
2013 | +25.21% | ||
2012 | -9.65% | ||
2011 | +4.82% |
- Börse
- Aktien
- A1JBLZ Aktie
- Kurse Enerflex Ltd.