Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 THB | -5.56% | -32.00% | -73.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 17.2 ฿ | 15 ฿ | 11.2 ฿ | 12.6 ฿ | 11.9 ฿ |
Volumen | 51 431 720 | 191 596 200 | 830 953 900 | 394 819 100 | 286 691 500 |
Veränderung | -1.71% | -12.79% | -25.33% | +12.50% | -5.56% |
Eröffnung | 17.80 | 16.80 | 14.00 | 12.20 | 13.10 |
Hoch | 17.90 | 16.90 | 14.30 | 13.30 | 13.30 |
Tief | 17.20 | 14.90 | 10.50 | 11.60 | 11.80 |
Performance
1 Tag | -5.56% | ||
1 Woche | -32.00% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -48.03% | ||
3 Monate | -65.26% | ||
6 Monate | -74.41% | ||
Laufendes Jahr | -73.11% | ||
1 Jahr | -79.12% | ||
3 Jahre | -80.08% | ||
5 Jahre | -78.06% | ||
10 Jahre | -34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -32.00% | -73.11% | -79.12% | 1.2 Mrd. | ||
-0.03% | -3.87% | +1.60% | -7.27% | 10.58 Mrd. | ||
-0.47% | -2.96% | -32.34% | -36.11% | 6.69 Mrd. | ||
+0.77% | +2.11% | +14.73% | +13.46% | 4.4 Mrd. | ||
+0.12% | -5.28% | -8.59% | -13.90% | 4.19 Mrd. | ||
-0.14% | -0.23% | +1.77% | -6.66% | 2.54 Mrd. | ||
+0.18% | -0.18% | -7.63% | -7.10% | 1.21 Mrd. | ||
-0.30% | -7.22% | +86.20% | +127.99% | 836 Mio. | ||
-1.60% | -5.38% | -12.14% | -22.64% | 575 Mio. | ||
-2.40% | -2.40% | -30.68% | -33.33% | 496 Mio. | ||
0.00% | 0.00% | - | - | 409 Mio. | ||
-0.20% | -1.78% | -8.97% | -4.79% | 258 Mio. | ||
+0.60% | -3.43% | -31.85% | -33.46% | 242 Mio. | ||
+3.52% | -.--% | -4.55% | -15.03% | 237 Mio. | ||
0.00% | +3.57% | -29.27% | -44.23% | 215 Mio. | ||
+0.23% | -4.16% | -10.54% | +50.13% | 204 Mio. | ||
Durchschnitt | -0.33% | -3.94% | -9.69% | -7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -3.77% | -6.87% | -11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.11% | ||
2023 | -54.38% | ||
2022 | +1.04% | ||
2021 | +94.92% | ||
2020 | +12.57% | ||
2019 | +2.94% | ||
2018 | -19.05% | ||
2017 | +76.47% | ||
2016 | +32.22% | ||
2015 | -10.00% | ||
2014 | +226.80% | ||
2013 | +0.66% |