Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 USD | -12.50% | +32.08% | -38.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.062 $ | 0.07 $ | 0.08 $ | 0.07 $ |
Volumen | 156 200 | 36 000 | 35 000 | 13 902 |
Veränderung | +10.71% | +12.90% | +14.29% | -12.50% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.06 |
Hoch | 0.08 | 0.07 | 0.08 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
1 Tag | -12.50% | ||
1 Woche | +32.08% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -38.33% | ||
1 Jahr | -17.65% | ||
3 Jahre | +39.72% | ||
5 Jahre | +644.68% | ||
10 Jahre | +6’263.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | +32.08% | -38.33% | -17.65% | 9.68 Mio. | ||
-1.31% | +3.86% | +147.71% | +189.99% | 3’055 Mrd. | ||
+1.02% | +4.10% | +48.49% | +91.08% | 764 Mrd. | ||
+4.21% | +2.54% | +11.47% | +44.26% | 255 Mrd. | ||
+0.06% | -0.34% | +38.39% | +68.15% | 223 Mrd. | ||
+1.96% | +2.33% | +16.40% | +10.22% | 177 Mrd. | ||
+2.92% | +8.20% | +117.53% | - | 165 Mrd. | ||
+0.81% | -4.62% | +55.37% | +110.09% | 146 Mrd. | ||
+0.75% | +1.64% | -38.17% | -7.09% | 131 Mrd. | ||
-1.49% | +4.04% | +63.96% | +101.39% | 117 Mrd. | ||
+1.36% | -0.10% | +14.95% | +17.16% | 112 Mrd. | ||
+2.40% | +1.78% | +18.44% | +32.91% | 67.93 Mrd. | ||
+0.85% | +5.65% | +18.72% | +19.77% | 61.46 Mrd. | ||
+0.51% | +3.23% | +2.08% | +2.76% | 49.17 Mrd. | ||
-0.65% | +0.40% | -9.68% | -9.65% | 47.8 Mrd. | ||
+1.14% | +3.84% | +31.38% | +53.41% | 39.88 Mrd. | ||
Durchschnitt | -0.44% | +4.23% | +31.17% | +47.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.48% | +99.34% | +135.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:29 | 0.07 | 7 045 | 27 804 |
16:09:29 | 0.07 | 7 045 | 20 759 |
15:57:04 | 0.07 | 5 857 | 13 714 |
15:57:04 | 0.07 | 5 857 | 7 857 |
15:30:27 | 0.0625 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.33% | ||
2023 | +13.50% | ||
2022 | +20.48% | ||
2021 | +3.88% | ||
2020 | +399.38% | ||
2019 | +148.45% | ||
2018 | -75.23% | ||
2017 | +200.30% | ||
2016 | -28.30% | ||
2015 | +245.03% | ||
2014 | +600.00% | ||
2013 | -28.57% | ||
2012 | +75.00% | ||
2011 | -78.95% | ||
2010 | -5.00% | ||
2009 | -23.08% | ||
2008 | -97.11% | ||
2007 | -59.09% | ||
2006 | +37.50% | ||
2005 | +96.92% | ||
1998 | +30.00% | ||
1997 | -83.87% | ||
1996 | -8.82% | ||
1995 | -26.09% | ||
1994 | -42.50% | ||
1993 | +11.63% | ||
1992 | -29.51% |
- Börse
- Aktien
- A0ET0T Aktie
- Kurse Energy Finders, Inc.