Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.97 CAD | +4.59% |
|
-4.09% | -16.11% |
17.06. | Westliche Lieferkette für Seltene Erden kommt in Gang | RE |
11.06. | Transcript : Energy Fuels Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.35 $ | 8.3 $ | 7.89 $ | 7.62 $ | 7.97 $ |
Volumen | 360 789 | 503 994 | 337 792 | 296 963 | 197 331 |
Veränderung | +0.48% | -0.60% | -4.94% | -3.42% | +4.59% |
Eröffnung | 8.40 | 8.30 | 8.32 | 7.89 | 7.63 |
Hoch | 8.51 | 8.43 | 8.32 | 7.89 | 7.97 |
Tief | 8.27 | 8.13 | 7.85 | 7.57 | 7.62 |
Performance
1 Tag | +4.59% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -15.75% | ||
1 Monat | -11.05% | ||
3 Monate | -2.45% | ||
6 Monate | -21.86% | ||
Laufendes Jahr | -16.11% | ||
1 Jahr | +0.50% | ||
3 Jahre | +7.41% | ||
5 Jahre | +108.09% | ||
10 Jahre | +1.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.57](/images/extremecours_fleche.png)
![Kursextrem 7.57](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.59% | -4.09% | -16.11% | +0.50% | 913 Mio. | ||
-0.13% | +0.97% | +1.19% | +44.65% | 10.4 Mrd. | ||
+2.78% | -1.62% | +1.78% | +56.99% | 3.77 Mrd. | ||
-1.27% | -8.49% | +25.89% | +79.71% | 2.49 Mrd. | ||
+1.48% | -3.51% | +18.53% | +75.16% | 1.77 Mrd. | ||
-3.27% | -6.67% | +22.02% | +84.72% | 885 Mio. | ||
-0.42% | +13.33% | +10.19% | +105.17% | 745 Mio. | ||
+1.74% | -7.39% | +0.96% | +74.75% | 698 Mio. | ||
-2.99% | -2.51% | +5.42% | +48.47% | 525 Mio. | ||
+1.67% | -23.75% | -17.57% | +1.67% | 441 Mio. | ||
-1.49% | -9.59% | +15.79% | +83.33% | 407 Mio. | ||
+6.15% | -4.04% | -5.94% | +37.68% | 381 Mio. | ||
+2.87% | -5.29% | +33.09% | +126.58% | 363 Mio. | ||
+5.00% | 0.00% | 0.00% | -40.00% | 211 Mio. | ||
-6.67% | 0.00% | -43.55% | -46.15% | 153 Mio. | ||
-3.85% | -3.85% | -15.25% | +42.86% | 134 Mio. | ||
Durchschnitt | +0.41% | -4.64% | +2.28% | +48.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -3.07% | +5.43% | +54.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:35:20 | 7.97 | 100 | 197 000 |
20:35:20 | 7.97 | 400 | 196 900 |
20:35:20 | 7.97 | 200 | 196 500 |
20:35:20 | 7.97 | 100 | 196 300 |
20:35:20 | 7.97 | 100 | 196 200 |
20:33:43 | 7.97 | 100 | 196 100 |
20:33:35 | 7.97 | 100 | 196 000 |
20:30:41 | 7.97 | 100 | 195 900 |
20:29:43 | 7.96 | 100 | 195 800 |
20:29:43 | 7.96 | 100 | 195 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.79% | ||
2023 | +13.37% | ||
2022 | -13.25% | ||
2021 | +78.89% | ||
2020 | +117.74% | ||
2019 | -35.92% | ||
2018 | +71.24% | ||
2017 | +2.26% | ||
2016 | -46.10% | ||
2015 | -42.58% | ||
2014 | +17.24% | ||
2013 | -30.40% | ||
2012 | -37.50% | ||
2011 | -68.54% | ||
2010 | +256.00% | ||
2009 | +11.11% | ||
2008 | -84.04% | ||
2007 | -66.67% | ||
2006 | +5’540.00% | ||
2005 | -67.39% | ||
2004 | -54.90% | ||
2003 | +466.67% | ||
2002 | 0.00% | ||
2001 | -82.00% | ||
2000 | +25.00% | ||
1999 | +33.33% | ||
1998 | -57.14% | ||
1997 | -69.57% | ||
1996 | +53.33% | ||
1995 | -31.82% | ||
1994 | -12.00% | ||
1993 | +8.70% | ||
1992 | 0.00% | ||
1991 | -23.33% | ||
1990 | -71.43% | ||
1989 | +950.00% | ||
1988 | -20.00% |
- Börse
- Aktien
- A1W757 Aktie
- Kurse Energy Fuels Inc.