Kurse Energy Services of America Corporation
Aktien
A0MREB
US29271Q1031
ESOA
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.075 USD | -4.93% | +2.33% | +2.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.3 $ | 6.42 $ | 6.44 $ | 6.39 $ | 6.15 $ |
Volumen | 151 402 | 97 114 | 126 604 | 98 666 | 190 039 |
Veränderung | +4.83% | +1.90% | +0.31% | -0.78% | -4.93% |
Eröffnung | 6.10 | 6.30 | 6.39 | 6.49 | 6.4 |
Hoch | 6.41 | 6.48 | 6.65 | 6.69 | 6.4 |
Tief | 6.05 | 6.27 | 6.18 | 6.36 | 6.08 |
Performance
1 Tag | -4.93% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -11.13% | ||
1 Monat | -12.27% | ||
3 Monate | -5.53% | ||
6 Monate | +43.02% | ||
Laufendes Jahr | +2.84% | ||
1 Jahr | +220.31% | ||
3 Jahre | +204.46% | ||
5 Jahre | +623.53% | ||
10 Jahre | +339.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | +2.33% | +2.84% | +220.31% | 106 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.09% | +0.84% | +24.03% | +56.54% | 38.71 Mrd. | ||
-1.02% | +5.84% | +20.58% | -6.15% | 33.77 Mrd. | ||
-0.86% | +3.88% | +10.24% | +22.39% | 29.48 Mrd. | ||
+0.15% | +2.24% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +5.21% | +39.37% | +1.46% | 17.99 Mrd. | ||
+1.46% | +2.77% | +78.20% | +132.79% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +17.52% | 14.52 Mrd. | ||
+0.56% | +3.07% | +9.82% | -22.17% | 12.74 Mrd. | ||
+0.09% | -2.42% | -2.88% | +13.06% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +25.37% | 11.29 Mrd. | ||
+1.33% | -3.39% | +56.19% | +112.75% | 11.26 Mrd. | ||
Durchschnitt | -0.07% | +0.03% | +18.90% | +42.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.23% | +15.30% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:08:57 | 6.15 | 600 | 172 099 |
19:08:57 | 6.16 | 100 | 171 499 |
19:08:57 | 6.16 | 800 | 171 399 |
19:08:57 | 6.16 | 200 | 170 599 |
18:51:41 | 6.16 | 100 | 170 399 |
18:51:41 | 6.16 | 100 | 170 299 |
18:51:41 | 6.16 | 100 | 170 199 |
18:50:12 | 6.18 | 300 | 170 099 |
18:49:38 | 6.18 | 200 | 169 799 |
18:49:38 | 6.2 | 228 | 169 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.86% | ||
2023 | +132.38% | ||
2022 | -22.02% | ||
2021 | +223.53% | ||
2020 | +32.47% | ||
2019 | -34.75% | ||
2018 | +38.81% | ||
2017 | -37.88% | ||
2016 | +8.61% | ||
2015 | -6.67% | ||
2014 | -3.57% | ||
2013 | +174.51% | ||
2012 | -81.04% | ||
2011 | -41.43% | ||
2010 | +50.59% | ||
2009 | -29.72% | ||
2008 | -24.78% | ||
2007 | +7.85% | ||
2006 | +1.52% |
- Börse
- Aktien
- A0MREB Aktie
- Kurse Energy Services of America Corporation