ENERPAC TOOL GROUP CORP. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.38 USD | -0.69% |
|
-2.10% | +13.90% |
| 21.03. | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 | |
| 20.03. | Enerpac Tool Group's Fiscal Q2 Adjusted Earnings steigen, Umsatz sinkt; Umsatzprognose für 2024 bestätigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.03 $ | 36.14 $ | 36.34 $ | 35.63 $ | 35.39 $ |
| Volumen | 308 336 | 237 094 | 190 384 | 373 075 | 66 716 |
| Veränderung | -0.39% | +0.31% | +0.55% | -1.95% | -0.69% |
| Eröffnung | 35.83 | 35.95 | 36.27 | 36.25 | 35.65 |
| Hoch | 36.12 | 36.44 | 36.52 | 36.38 | 35.8 |
| Tief | 35.47 | 35.95 | 36.20 | 35.62 | 35.32 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | -2.10% | ||
| Aktueller Monat | -0.62% | ||
| 1 Monat | -0.25% | ||
| 3 Monate | +12.45% | ||
| 6 Monate | +25.35% | ||
| Laufendes Jahr | +13.90% | ||
| 1 Jahr | +48.28% | ||
| 3 Jahre | +28.25% | ||
| 5 Jahre | +39.74% | ||
| 10 Jahre | +4.18% |
Volumen
MärkteTagesvolumen
66 716
Geschätztes Tagesvolumen
157 597
Durchschn. Volumen 20 Tage
288 549
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
10 210 306.37
Rekordvolumen 1
17 054 400
Rekordvolumen 2
8 806 877
Rekordvolumen 3
6 485 154
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 933 053 630
Umsatz (USD)
0
Mitarbeiterzahl
2 100
Umsatz / Mitarbeiter (USD)
0
Streubesitz
99.09 %
Streubesitz (USD)
1 915 497 910
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
35.32
36.52
1 Monat
34.4736.52
Laufendes Jahr
28.2536.52
1 Jahr
22.9436.52
3 Jahre
16.0936.52
5 Jahre
13.2836.52
10 Jahre
13.2836.74
Indikatoren
Gleitender Durchschnitt 5 Tage
36.06
Gleitender Durchschnitt 20 Tage
35.32
Gleitender Durchschnitt 50 Tage
34.49
Gleitender Durchschnitt 100 Tage
32.55
Kursdifferenz / (MMA5)
+1.91%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
-2.53%
Kursdifferenz / (MMA100)
-8.00%
STIM
RSI 9 Tage
73.36
RSI 14 Tage
68.79
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.10% | +13.90% | +48.28% | 1.93 Mrd. | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
| +0.08% | -0.23% | +18.31% | +66.50% | 69.97 Mrd. | ||
| -0.73% | +0.04% | +19.65% | +62.00% | 37.66 Mrd. | ||
| +0.75% | +0.72% | +15.08% | +25.94% | 31.6 Mrd. | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
| +0.48% | -0.60% | +2.67% | +18.34% | 26.5 Mrd. | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
| -0.47% | +4.03% | +15.95% | +21.82% | 24.64 Mrd. | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
| +0.05% | -1.89% | -7.07% | +2.28% | 14.13 Mrd. | ||
| -1.31% | +0.19% | -7.80% | +4.22% | 14.06 Mrd. | ||
| -0.39% | -0.44% | +8.16% | +36.50% | 13.13 Mrd. | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
| +0.10% | +0.45% | +39.59% | +114.98% | 10.85 Mrd. | ||
| Durchschnitt | +0.04% | +2.42% | +13.30% | +35.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.99% | +13.50% | +35.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
124a0b55966457f2226ca6b4.NzZqrI8xt0Afcep-Gifub0LuXosFNvKQrljsfvJWl8Q.aAQvyM4H1RRTCZ4qWUbWJDKhaP5wbLnq3AmIMt8Q0YhdVDzmywXfMUcpiQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:14:43 | 35.39 | 100 | 47 572 |
| 18:10:14 | 35.41 | 100 | 47 472 |
| 18:10:14 | 35.41 | 100 | 47 372 |
| 18:02:10 | 35.36 | 100 | 47 272 |
| 18:02:10 | 35.36 | 100 | 47 172 |
| 18:02:10 | 35.36 | 100 | 47 072 |
| 18:02:10 | 35.36 | 100 | 46 972 |
| 18:02:10 | 35.36 | 100 | 46 872 |
| 18:02:10 | 35.36 | 100 | 46 772 |
| 18:02:10 | 35.36 | 100 | 46 672 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.60% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Börse
- Aktien
- A2PY85 Aktie
- Kurse Enerpac Tool Group Corp.
