Kurse Enex Infrastructure Investment Corporation - Infrastructure Fund
Aktien
A2PGC6
JP3048820009
9286
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73’000 JPY | +0.55% |
|
-0.54% | -14.02% |
Aktueller Monat | -4.07% | ||
1 Monat | -5.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 73400 ¥ | 73800 ¥ | 73300 ¥ | 72600 ¥ | 73’000 ¥ |
Volumen | 2 016 | 1 695 | 1 768 | 1 342 | 6 002 |
Veränderung | +0.69% | +0.54% | -0.68% | -0.95% | +0.55% |
Eröffnung | 72,900.00 | 73,500.00 | 74,000.00 | 73,000.00 | 72’900 |
Hoch | 73,600.00 | 74,200.00 | 74,200.00 | 73,200.00 | 73’600 |
Tief | 72,600.00 | 73,500.00 | 73,300.00 | 72,600.00 | 71’800 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -5.81% | ||
3 Monate | -14.62% | ||
6 Monate | -14.72% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | -18.25% | ||
3 Jahre | -24.97% | ||
5 Jahre | -19.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71800](/images/extremecours_fleche.png)
![Kursextrem 71100](/images/extremecours_fleche.png)
![Kursextrem 71100](/images/extremecours_fleche.png)
![Kursextrem 71100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -0.54% | -14.02% | -18.25% | 258 Mio. | ||
+0.24% | -0.38% | +5.19% | +9.00% | 12.95 Mrd. | ||
+1.66% | +1.29% | +18.32% | +45.24% | 9.95 Mrd. | ||
+0.64% | +0.94% | +2.05% | +3.24% | 5.71 Mrd. | ||
+0.11% | -0.68% | +5.68% | +0.85% | 5.19 Mrd. | ||
-3.36% | -1.05% | +28.34% | +22.14% | 5.12 Mrd. | ||
-2.30% | -6.88% | -8.49% | +57.49% | 5.04 Mrd. | ||
-1.24% | +2.22% | +25.46% | +29.34% | 4.77 Mrd. | ||
+0.75% | -0.42% | +4.07% | +9.70% | 3.99 Mrd. | ||
-0.17% | -0.41% | -2.81% | -4.43% | 3.82 Mrd. | ||
-0.35% | -0.26% | +3.73% | +4.78% | 3.41 Mrd. | ||
+1.67% | 0.00% | -8.37% | -2.16% | 3.31 Mrd. | ||
+1.11% | -0.20% | -11.78% | -13.00% | 3.21 Mrd. | ||
+0.58% | +2.99% | +1.42% | -15.35% | 3.12 Mrd. | ||
-0.67% | +0.04% | +25.92% | +29.80% | 2.77 Mrd. | ||
-0.34% | +0.25% | +3.14% | +5.16% | 2.76 Mrd. | ||
Durchschnitt | +0.10% | -0.15% | +4.87% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.27% | +7.28% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 73’000 | 83 | 6 002 |
07:59:59 | 72’900 | 20 | 5 919 |
07:59:54 | 72’900 | 5 | 5 899 |
07:58:23 | 72’800 | 1 | 5 894 |
07:54:49 | 72’800 | 12 | 5 893 |
07:54:49 | 72’800 | 21 | 5 881 |
07:54:18 | 72’700 | 1 | 5 860 |
07:52:24 | 72’700 | 1 | 5 859 |
07:49:41 | 72’800 | 1 | 5 858 |
07:49:37 | 72’800 | 9 | 5 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | -7.82% | ||
2022 | +1.54% | ||
2021 | +2.14% | ||
2020 | -9.66% |
- Börse
- Aktien
- A2PGC6 Aktie
- Kurse Enex Infrastructure Investment Corporation - Infrastructure Fund