Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 MYR | +6.76% | -1.25% | +3.95% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 RM | 0.4 RM | 0.38 RM | 0.37 RM | 0.395 RM |
Volumen | 4 300 | 158 400 | 40 000 | 16 800 | 17 100 |
Veränderung | +6.67% | 0.00% | -5.00% | -2.63% | +6.76% |
Eröffnung | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 |
Hoch | 0.40 | 0.40 | 0.38 | 0.37 | 0.40 |
Tief | 0.37 | 0.36 | 0.38 | 0.37 | 0.37 |
Performance
1 Tag | +6.76% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +3.95% | ||
3 Monate | -14.13% | ||
6 Monate | -10.23% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +5.33% | ||
3 Jahre | -45.89% | ||
5 Jahre | -31.42% | ||
10 Jahre | -74.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.76% | -1.25% | +3.95% | +5.33% | 9.96 Mio. | ||
-0.13% | +0.47% | +14.40% | +8.10% | 396 Mrd. | ||
+0.84% | +0.65% | +13.58% | +0.02% | 142 Mrd. | ||
-0.42% | -1.02% | +18.09% | +16.92% | 77.56 Mrd. | ||
-1.00% | -1.60% | -12.91% | -12.87% | 65.94 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.80% | 43.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +14.52% | 35.03 Mrd. | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.17 Mrd. | ||
-0.59% | -1.96% | +14.49% | +27.18% | 15.96 Mrd. | ||
-1.15% | -2.72% | -3.84% | +2.26% | 11.51 Mrd. | ||
-0.18% | -4.15% | +6.05% | +61.25% | 8.75 Mrd. | ||
0.00% | +2.69% | -1.89% | -3.90% | 6.69 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.58% | 6.62 Mrd. | ||
-0.06% | -0.18% | -9.81% | +12.83% | 6.09 Mrd. | ||
-0.78% | -0.93% | +43.27% | +37.72% | 6.09 Mrd. | ||
-1.54% | -3.86% | +26.20% | -20.00% | 5.26 Mrd. | ||
Durchschnitt | -0.22% | -0.69% | +10.31% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.10% | +10.94% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.95% | ||
2023 | -8.43% | ||
2022 | -18.63% | ||
2021 | -15.00% | ||
2020 | +1.52% | ||
2019 | +5.35% | ||
2018 | -28.63% | ||
2017 | -22.94% | ||
2016 | -30.89% | ||
2015 | +12.84% | ||
2014 | -13.83% | ||
2013 | -26.67% | ||
2012 | +18.22% | ||
2011 | +28.40% | ||
2010 | +6.38% | ||
2009 | -12.31% | ||
2008 | -13.55% | ||
2007 | -21.72% | ||
2006 | +26.92% | ||
2005 | -6.40% | ||
2004 | +25.00% | ||
2003 | +113.90% | ||
2002 | -0.53% |
- Börse
- Aktien
- ENGKAH Aktie
- Kurse Eng Kah Corporation