Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
818 CLP | +3.54% | +4.20% | -11.09% |
14.02. | Transcript : Engie Energia Chile S.A., Q4 2023 Earnings Call, Feb 14, 2024 | |
01.02. | Engie Energia Chile S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 796 $ | 797.37 $ | 790.01 $ | 818 $ | 788 $ |
Volumen | 185 446 | 370 781 | 865 014 | 947 553 | 1 422 751 |
Veränderung | -0.07% | +0.17% | -0.92% | +3.54% | -3.67% |
Eröffnung | 794.96 | 796.00 | 788.01 | 795.01 | 818.00 |
Hoch | 800.00 | 800.00 | 810.00 | 818.00 | 818.00 |
Tief | 794.00 | 791.00 | 787.99 | 792.00 | 788.00 |
Performance
1 Tag | +3.54% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +4.90% | ||
1 Monat | +4.90% | ||
3 Monate | -6.51% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | +30.88% | ||
3 Jahre | +7.71% | ||
5 Jahre | -36.59% | ||
10 Jahre | +16.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +4.20% | -11.09% | +30.88% | 867 Mio. | ||
+1.85% | +2.39% | +12.20% | -11.26% | 138 Mrd. | ||
+1.55% | +0.81% | +6.26% | +0.57% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+1.33% | +0.47% | +2.46% | +0.34% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-0.12% | +0.00% | +59.27% | +141.62% | 58.59 Mrd. | ||
+2.08% | +1.63% | +8.08% | -5.26% | 45.3 Mrd. | ||
+1.10% | +0.51% | +9.55% | -9.86% | 42.7 Mrd. | ||
-1.86% | +3.01% | - | - | 41.82 Mrd. | ||
+1.10% | +0.57% | +5.81% | -12.03% | 37.57 Mrd. | ||
+1.14% | +1.74% | -4.08% | +0.55% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.61% | +1.56% | +4.30% | -4.26% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.34% | -2.67% | -13.01% | -23.25% | 29.85 Mrd. | ||
Durchschnitt | +0.86% | +0.80% | +6.06% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.64% | +8.13% | +8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.35% | ||
2023 | +87.76% | ||
2022 | -2.39% | ||
2021 | -42.30% | ||
2020 | -24.02% | ||
2019 | -9.74% | ||
2018 | -4.05% | ||
2017 | +24.73% | ||
2016 | +9.19% | ||
2015 | +9.69% | ||
2014 | +30.33% | ||
2013 | -39.59% | ||
2012 | -18.57% | ||
2011 | +13.54% | ||
2010 | +34.80% | ||
2009 | +87.92% | ||
2008 | -33.33% | ||
2007 | +97.25% | ||
2006 | -0.41% | ||
2005 | +4.12% | ||
2004 | +107.18% | ||
2003 | +2.35% |