Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.578 EUR | -3.02% | +3.40% | -3.67% |
24.04. | Transcript : NHOA S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
23.02. | Transcript : NHOA S.A., Q4 2023 Sales/ Trading Statement Call, Feb 23, 2024 |
5-Tages-Kurse
Realtime Euronext Paris30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.559 € | 0.554 € | 0.579 € | 0.596 € | 0.578 € |
Volumen | 180 052 | 47 199 | 24 618 | 141 580 | 73 042 |
Veränderung | -3.62% | -0.89% | +4.51% | +2.94% | -3.02% |
Eröffnung | 0.57 | 0.54 | 0.58 | 0.57 | 0.589 |
Hoch | 0.58 | 0.58 | 0.58 | 0.60 | 0.589 |
Tief | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 |
Performance
1 Tag | -3.02% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +3.40% | ||
1 Monat | +5.09% | ||
3 Monate | -10.80% | ||
6 Monate | -21.89% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -85.59% | ||
3 Jahre | -96.70% | ||
5 Jahre | -93.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | +3.40% | -3.67% | -85.59% | 177 Mio. | ||
+1.15% | +0.55% | +22.05% | -0.57% | 21.54 Mrd. | ||
+0.19% | -0.79% | -24.85% | -54.86% | 6.43 Mrd. | ||
+0.69% | +0.49% | -18.98% | -42.95% | 3.05 Mrd. | ||
+0.69% | +2.58% | -25.47% | -50.53% | 2.32 Mrd. | ||
-2.91% | +8.14% | -20.57% | -28.48% | 2.08 Mrd. | ||
+1.19% | +1.64% | -18.24% | -22.22% | 1.24 Mrd. | ||
-1.50% | +6.85% | +7.33% | +91.07% | 1.13 Mrd. | ||
-2.51% | -6.00% | +84.39% | - | 927 Mio. | ||
-0.44% | -0.74% | -9.90% | -32.03% | 916 Mio. | ||
-1.15% | -2.63% | +21.60% | +10.68% | 876 Mio. | ||
+4.04% | +7.09% | -18.46% | -61.38% | 833 Mio. | ||
+5.27% | +13.06% | +20.26% | -13.95% | 583 Mio. | ||
-3.72% | -11.67% | - | - | 403 Mio. | ||
-5.71% | -27.72% | -65.72% | -68.03% | 226 Mio. | ||
-0.80% | -7.12% | -39.60% | -75.75% | 226 Mio. | ||
Durchschnitt | -0.53% | +1.79% | -5.99% | -31.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +6.39% | +4.72% | -17.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 0.578 | 354 | 73 042 |
17:35:08 | 0.578 | 14 | 72 688 |
17:35:08 | 0.578 | 93 | 72 674 |
17:35:08 | 0.578 | 6 | 72 581 |
16:25:53 | 0.578 | 2 | 72 575 |
16:05:14 | 0.57 | 156 | 72 573 |
15:14:28 | 0.57 | 7 903 | 72 417 |
15:14:28 | 0.571 | 7 097 | 64 514 |
15:11:42 | 0.571 | 100 | 57 417 |
14:17:53 | 0.571 | 156 | 57 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | -93.68% | ||
2022 | -44.83% | ||
2021 | +31.95% | ||
2020 | +45.00% | ||
2019 | -24.69% | ||
2018 | +3.02% | ||
2017 | +90.16% | ||
2016 | -18.56% | ||
2015 | +0.94% |
- Börse
- Aktien
- A14R53 Aktie
- Kurse NHOA