Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.605 EUR | -3.04% | -1.79% | +0.83% |
24.04. | Transcript : NHOA S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
23.02. | Transcript : NHOA S.A., Q4 2023 Sales/ Trading Statement Call, Feb 23, 2024 |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.615 € | 0.63 € | 0.624 € | 0.605 € |
Volumen | 43 882 | 549 593 | 97 833 | 119 712 |
Veränderung | -2.07% | +2.44% | -0.95% | -3.04% |
Eröffnung | 0.63 | 0.64 | 0.66 | 0.63 |
Hoch | 0.63 | 0.68 | 0.66 | 0.63 |
Tief | 0.60 | 0.62 | 0.61 | 0.60 |
Performance
1 Tag | -3.04% | ||
1 Woche | -1.79% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +4.67% | ||
3 Monate | -17.12% | ||
6 Monate | -5.47% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -85.28% | ||
3 Jahre | -96.54% | ||
5 Jahre | -93.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -1.79% | +0.83% | -85.28% | 178 Mio. | ||
+2.46% | +4.32% | +13.33% | -15.50% | 20.12 Mrd. | ||
+5.90% | +6.98% | +57.08% | -10.83% | 15.74 Mrd. | ||
+3.21% | -1.72% | -27.87% | -57.57% | 6.15 Mrd. | ||
+4.05% | +4.52% | -26.32% | -56.21% | 2.78 Mrd. | ||
-1.65% | -4.39% | -30.79% | -57.26% | 2.16 Mrd. | ||
+3.85% | +10.03% | -26.19% | -38.92% | 1.88 Mrd. | ||
+2.13% | +1.10% | -23.12% | -33.38% | 1.18 Mrd. | ||
+0.80% | +1.97% | +2.81% | +63.11% | 1.06 Mrd. | ||
-0.38% | +8.99% | +98.65% | - | 974 Mio. | ||
0.00% | -5.80% | +29.58% | +27.78% | 914 Mio. | ||
+0.19% | +0.75% | -9.56% | -31.28% | 907 Mio. | ||
+2.38% | +10.38% | -0.31% | -27.99% | 506 Mio. | ||
+0.31% | -4.44% | - | - | 404 Mio. | ||
+10.24% | +18.06% | -52.84% | -55.47% | 296 Mio. | ||
-1.97% | +9.82% | -34.98% | -77.28% | 236 Mio. | ||
Durchschnitt | +1.78% | +3.40% | -1.98% | -32.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.31% | +4.46% | +15.85% | -22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 0.605 | 188 | 119 712 |
17:35:10 | 0.605 | 830 | 119 524 |
17:35:10 | 0.605 | 419 | 118 694 |
17:35:10 | 0.605 | 19 | 118 275 |
17:35:10 | 0.605 | 162 | 118 256 |
17:35:10 | 0.605 | 4 | 118 094 |
17:35:10 | 0.605 | 8 | 118 090 |
17:35:10 | 0.605 | 200 | 118 082 |
17:26:47 | 0.606 | 149 | 117 882 |
17:05:46 | 0.606 | 90 | 117 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | -93.68% | ||
2022 | -44.83% | ||
2021 | +31.95% | ||
2020 | +45.00% | ||
2019 | -24.69% | ||
2018 | +3.02% | ||
2017 | +90.16% | ||
2016 | -18.56% | ||
2015 | +0.94% |
- Börse
- Aktien
- A14R53 Aktie
- Kurse NHOA