Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.6 PKR | -1.78% | -4.10% | -8.56% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.41 ₨ | 44.08 ₨ | 43.37 ₨ | 42.6 ₨ | 42.05 ₨ |
Volumen | 1 356 078 | 2 400 462 | 773 072 | 973 310 | 491 892 |
Veränderung | -0.63% | -0.74% | -1.61% | -1.78% | -1.29% |
Eröffnung | 44.50 | 44.41 | 44.01 | 43.01 | 42.60 |
Hoch | 44.88 | 44.51 | 44.29 | 43.59 | 42.61 |
Tief | 44.40 | 43.60 | 43.31 | 42.40 | 42.00 |
Performance
1 Tag | -1.78% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -5.81% | ||
3 Monate | -13.22% | ||
6 Monate | +2.87% | ||
Laufendes Jahr | -8.56% | ||
1 Jahr | -6.93% | ||
3 Jahre | -16.13% | ||
5 Jahre | +38.09% | ||
10 Jahre | +194.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -4.10% | -8.56% | -6.93% | 139 Mio. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.74% | -1.98% | +3.89% | +5.62% | 32.41 Mrd. | ||
+0.22% | -0.26% | +6.82% | +31.88% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.24% | +0.94% | +5.28% | +16.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.12% | +8.20% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | +10.09% | ||
2022 | -21.93% | ||
2021 | +14.10% | ||
2020 | +43.06% | ||
2019 | -11.56% | ||
2018 | +31.48% | ||
2017 | +54.71% | ||
2016 | +76.82% | ||
2015 | -13.00% | ||
2014 | -10.51% | ||
2013 | +32.51% | ||
2012 | +37.87% | ||
2011 | -48.56% | ||
2010 | -20.46% | ||
2009 | +13.98% |
- Börse
- Aktien
- EPCL Aktie
- Kurse Engro Polymer and Chemicals Limited