Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218 JPY | +1.40% | +2.83% | +28.24% |
1 Woche | +2.83% | ||
Aktueller Monat | -8.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 219 ¥ | 214 ¥ | 215 ¥ | 218 ¥ | 218 ¥ |
Volumen | 300 000 | 171 400 | 350 700 | 203 200 | 203 200 |
Veränderung | +0.92% | -2.28% | +0.47% | +1.40% | +1.40% |
Eröffnung | 217.00 | 216.00 | 214.00 | 216.00 | 216 |
Hoch | 221.00 | 220.00 | 219.00 | 220.00 | 220 |
Tief | 216.00 | 214.00 | 209.00 | 215.00 | 215 |
Performance
1 Tag | +1.40% | ||
1 Woche | +2.83% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -8.79% | ||
3 Monate | +26.74% | ||
6 Monate | +32.12% | ||
Laufendes Jahr | +28.24% | ||
1 Jahr | -53.72% | ||
3 Jahre | -56.40% | ||
5 Jahre | -59.25% | ||
10 Jahre | -86.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +2.83% | +28.24% | -53.72% | 30.03 Mio. | ||
-1.20% | +1.86% | +24.56% | +27.13% | 24.11 Mrd. | ||
+3.86% | +32.13% | -11.10% | +72.39% | 23.78 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.64 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.99 Mrd. | ||
-1.99% | +4.16% | +82.14% | +171.06% | 1.92 Mrd. | ||
-3.67% | +1.36% | -52.04% | - | 1.53 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.45 Mrd. | ||
0.00% | +4.31% | -15.67% | -45.97% | 1.3 Mrd. | ||
-1.85% | -1.24% | -2.65% | +18.36% | 1.26 Mrd. | ||
-0.03% | +3.77% | +15.90% | -16.22% | 1.13 Mrd. | ||
-1.69% | +1.92% | -16.12% | -29.59% | 1.11 Mrd. | ||
+0.21% | +6.33% | +10.21% | +15.30% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 757 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 631 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 628 Mio. | ||
Durchschnitt | -0.33% | +5.90% | +4.47% | +2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +14.24% | +6.24% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 218 | 9 900 | 203 200 |
07:59:58 | 217 | 700 | 193 300 |
07:59:58 | 217 | 300 | 192 600 |
07:59:24 | 217 | 300 | 192 300 |
07:59:07 | 217 | 100 | 192 000 |
07:55:43 | 216 | 100 | 191 900 |
07:55:43 | 217 | 100 | 191 800 |
07:55:01 | 217 | 100 | 191 700 |
07:54:59 | 217 | 300 | 191 600 |
07:54:59 | 217 | 100 | 191 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.24% | ||
2023 | -51.57% | ||
2022 | -6.40% | ||
2021 | -14.77% | ||
2020 | -34.91% | ||
2019 | +19.22% | ||
2018 | -56.32% | ||
2017 | +139.93% | ||
2016 | -6.08% | ||
2015 | -62.11% | ||
2014 | -44.85% | ||
2013 | +172.87% | ||
2012 | +9.78% |
- Börse
- Aktien
- A1J88Q Aktie
- Kurse enish,inc.