Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.2 USD | +7.67% | +2.03% | -13.58% |
03.05. | Sektor Update: Tech-Aktien legen am Freitagnachmittag zu | MT |
03.05. | Enphase Energy Aktien steigen, nachdem CFO Mandy Yang ihren Anteil am Unternehmen erhöht hat | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 21.06.2024 | 5.89x | 0.014 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 17.01.2025 | 4.46x | 0.059 | 10 | 0.033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 21.06.2024 | 6.45x | 0.015 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18.12.2024 | 0 | 10 | 0.018 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.01.2025 | 5.21x | 0.037 | 10 | 0.114 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17.01.2025 | 4.45x | 0.062 | 10 | 0.036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 5.87x | 0.024 | 10 | 0.053 0.033 |
HSBC
| ||
CALL
| CALL | 390 € | 21.06.2024 | 6.49x | 0.015 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 17.01.2025 | 4.49x | 0.063 | 10 | 0.038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21.06.2024 | 6.6x | 0.015 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.01.2025 | 4.48x | 0.067 | 10 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15.01.2025 | 5.81x | 0.028 | 10 | 0.061 0.041 |
HSBC
| ||
CALL
| CALL | 370 € | 17.01.2025 | 4.52x | 0.068 | 10 | 0.046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17.01.2025 | 4.52x | 0.071 | 10 | 0.05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 17.01.2025 | 4.55x | 0.074 | 10 | 0.056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.01.2025 | 0 | 10 | 0.075 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 21.06.2024 | 5.97x | 0.028 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 15.01.2025 | 5.66x | 0.037 | 10 | 0.08 0.06 |
HSBC
| ||
CALL
| CALL | 340 € | 21.06.2024 | 7.03x | 0.016 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17.01.2025 | 4.55x | 0.077 | 10 | 0.062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 21.06.2024 | 7.1x | 0.017 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17.01.2025 | 4.55x | 0.082 | 10 | 0.069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21.06.2024 | 7.29x | 0.017 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 320 € | 20.12.2024 | 5.62x | 0.047 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17.01.2025 | 4.56x | 0.086 | 10 | 0.076 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 19.06.2024 | 8.33x | 0.009 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 15.01.2025 | 5.51x | 0.05 | 10 | 0.106 0.086 |
HSBC
| ||
CALL
| CALL | 310 € | 17.01.2025 | 4.73x | 0.082 | 10 | 0.086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21.06.2024 | 7.55x | 0.018 | 10 | 0.01 EUR |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 17.01.2025 | 0.44x | -0.715 | 10 | 17.37 17.27 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 18.12.2024 | 5.34x | 0.063 | 10 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 15.01.2025 | 5.01x | 0.076 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.01.2025 | 4.68x | 0.09 | 10 | 0.097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21.06.2024 | 7.03x | 0.024 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 300 € | 21.06.2024 | 0.55x | -0.895 | 10 | 17.37 17.27 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17.01.2025 | 4.97x | 0.077 | 10 | 0.196 0.126 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 18.06.2025 | 3.44x | 0.183 | 10 | 0.58 0.57 |
UniCredit
| ||
- Börse
- Aktien
- A1JC82 Aktie
- Derivate Enphase Energy, Inc.
- Optionsscheine