Kurse Enphase Energy, Inc.
Aktien
A1JC82
US29355A1079
ENPH
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.9 USD | +3.80% | +5.12% | -15.29% |
26.04. | ENPHASE ENERGY, INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
25.04. | ENPHASE ENERGY, INC. : DZ Bank bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 113.48 $ | 107.17 $ | 107.83 $ | 111.93 $ |
Volumen | 6 413 572 | 10 885 674 | 7 493 468 | 5 824 550 |
Veränderung | +2.69% | -5.56% | +0.62% | +3.80% |
Eröffnung | 109.93 | 112.60 | 105.57 | 111.36 |
Hoch | 116.10 | 118.24 | 108.55 | 115.47 |
Tief | 109.65 | 105.93 | 98.40 | 109.55 |
Performance
1 Tag | +3.80% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -7.48% | ||
1 Monat | +2.36% | ||
3 Monate | +6.23% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -31.68% | ||
3 Jahre | -35.17% | ||
5 Jahre | +973.15% | ||
10 Jahre | +1’363.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +5.12% | -15.29% | -31.68% | 14.67 Mrd. | ||
+1.92% | +0.92% | -18.69% | -48.65% | 19.11 Mrd. | ||
+2.12% | +2.11% | +3.74% | -10.42% | 18.73 Mrd. | ||
+2.02% | -5.86% | -13.38% | -46.15% | 13.2 Mrd. | ||
+1.19% | +0.66% | -13.32% | -39.67% | 10.48 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.48 Mrd. | ||
+3.80% | -1.09% | -16.81% | -45.55% | 6.99 Mrd. | ||
+3.21% | -1.96% | -30.07% | -63.66% | 6.43 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.83% | 5.95 Mrd. | ||
+1.81% | -0.55% | -6.60% | +37.31% | 5.87 Mrd. | ||
+4.82% | +0.58% | -33.25% | -69.02% | 5.51 Mrd. | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.75 Mrd. | ||
+2.81% | +4.30% | -37.82% | -78.99% | 3.23 Mrd. | ||
-2.73% | -7.03% | -41.39% | -56.40% | 2.97 Mrd. | ||
+2.21% | -2.20% | -31.97% | -46.14% | 2.96 Mrd. | ||
+5.97% | +0.39% | -47.58% | -46.99% | 2.13 Mrd. | ||
Durchschnitt | +2.48% | -0.46% | -16.00% | -40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | -0.31% | -11.22% | -36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 111.9 | 268 777 | 4 329 395 |
21:59:59 | 111.9 | 100 | 4 060 618 |
21:59:59 | 111.9 | 100 | 4 060 518 |
21:59:58 | 111.9 | 100 | 4 060 418 |
21:59:58 | 111.9 | 100 | 4 060 318 |
21:59:58 | 111.9 | 100 | 4 060 218 |
21:59:58 | 111.9 | 100 | 4 060 118 |
21:59:58 | 111.9 | 100 | 4 060 018 |
21:59:58 | 111.9 | 645 | 4 059 918 |
21:59:58 | 111.9 | 329 | 4 059 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | -50.13% | ||
2022 | +44.83% | ||
2021 | +4.26% | ||
2020 | +571.53% | ||
2019 | +452.43% | ||
2018 | +96.27% | ||
2017 | +138.61% | ||
2016 | -71.23% | ||
2015 | -75.44% | ||
2014 | +125.39% | ||
2013 | +73.70% | ||
2012 | -50.27% |
- Börse
- Aktien
- A1JC82 Aktie
- Kurse Enphase Energy, Inc.