Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 NZD | +2.25% | +10.98% | -24.17% |
28.02. | Enprise Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | Enprise Group Limited meldet Ergebnis für das am 30. Juni 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.22.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.41 $ | 0.42 $ | 0.445 $ | 0.455 $ |
Volumen | 170 | 2 402 | 5 174 | 171 |
Veränderung | +∞% | +2.44% | +5.95% | +2.25% |
Eröffnung | 0.41 | 0.42 | 0.45 | 0.46 |
Hoch | 0.41 | 0.42 | 0.45 | 0.46 |
Tief | 0.41 | 0.42 | 0.45 | 0.46 |
Performance
1 Tag | +2.25% | ||
1 Woche | +10.98% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -5.21% | ||
3 Monate | -22.88% | ||
6 Monate | -24.17% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | -43.12% | ||
3 Jahre | -62.40% | ||
5 Jahre | -48.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +10.98% | -24.17% | -43.12% | 5.33 Mio. | ||
-2.35% | -1.16% | +7.89% | +20.09% | 320 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 213 Mrd. | ||
-3.86% | -6.43% | -1.86% | +50.91% | 148 Mrd. | ||
-1.88% | -5.00% | +7.88% | +33.65% | 56.08 Mrd. | ||
-4.92% | -7.20% | +4.19% | +43.69% | 32.39 Mrd. | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.25 Mrd. | ||
-17.63% | -20.44% | +68.62% | +224.33% | 22.8 Mrd. | ||
-4.55% | -3.24% | +17.59% | +32.28% | 20.04 Mrd. | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.82 Mrd. | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.59 Mrd. | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.25 Mrd. | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.72 Mrd. | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.69 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.34 Mrd. | ||
-2.70% | -0.06% | -9.07% | -35.26% | 11.04 Mrd. | ||
Durchschnitt | -1.34% | -1.25% | +6.29% | +33.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.11% | -2.97% | +10.09% | +36.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.17% | ||
2023 | -40.00% | ||
2022 | -28.57% | ||
2021 | +40.00% | ||
2020 | +33.33% | ||
2019 | -6.25% | ||
2018 | -46.67% | ||
2017 | +97.37% | ||
2016 | +90.00% | ||
2015 | -11.11% | ||
2014 | -18.18% |