ENSHU LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 715 JPY | 0.00% |
|
+0.70% | +6.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 711 ¥ | 724 ¥ | 715 ¥ | 715 ¥ |
| Volumen | 13 500 | 6 000 | 5 000 | 6 800 |
| Veränderung | -0.28% | +1.83% | -1.24% | 0.00% |
| Eröffnung | 714.00 | 716.00 | 724.00 | 713.00 |
| Hoch | 717.00 | 724.00 | 724.00 | 717.00 |
| Tief | 701.00 | 716.00 | 712.00 | 712.00 |
Performance
| 1 Woche | +0.70% | ||
| Aktueller Monat | +3.47% | ||
| 1 Monat | -0.69% | ||
| 3 Monate | +3.92% | ||
| 6 Monate | +5.77% | ||
| Laufendes Jahr | +6.08% | ||
| 1 Jahr | +2.00% | ||
| 3 Jahre | -20.11% | ||
| 5 Jahre | -35.06% | ||
| 10 Jahre | -44.14% |
Volumen
MärkteTagesvolumen
6 800
Geschätztes Tagesvolumen
6 800
Durchschn. Volumen 20 Tage
12 867
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage JPY
9 199 905.00
Durchschn. Volumen 20 Tage USD
58 437.80
Rekordvolumen 1
18 003 900
Rekordvolumen 2
7 261 800
Rekordvolumen 3
5 635 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
4 510 135 548
Marktwert (USD)
28 648 381
Umsatz (JPY)
24 813 000 000
Umsatz (USD)
157 612 176
Mitarbeiterzahl
1 025
Umsatz / Mitarbeiter (JPY)
24 207 805
Umsatz / Mitarbeiter (USD)
153 768
Streubesitz
65.78 %
Streubesitz (JPY)
2 989 703 077
Streubesitz (USD)
18 990 594
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
701.00
724.00
1 Monat
675.00724.00
Laufendes Jahr
663.00740.00
1 Jahr
651.00865.00
3 Jahre
565.00969.00
5 Jahre
565.001 437.00
10 Jahre
520.002 240.00
Indikatoren
Gleitender Durchschnitt 5 Tage
715.60
Gleitender Durchschnitt 20 Tage
704.95
Gleitender Durchschnitt 50 Tage
694.94
Gleitender Durchschnitt 100 Tage
690.79
Kursdifferenz / (MMA5)
+0.08%
Kursdifferenz / (MMA20)
-1.41%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-3.39%
STIM
RSI 9 Tage
55.51
RSI 14 Tage
55.32
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +6.08% | +2.00% | 28.65 Mio. | ||
| -0.05% | -1.97% | +60.56% | +68.45% | 3.9 Mrd. | ||
| -2.62% | -3.14% | -7.83% | -18.06% | 1.87 Mrd. | ||
| -1.10% | -2.79% | -9.51% | -26.64% | 1.79 Mrd. | ||
| -1.88% | +2.50% | -5.97% | -25.58% | 1.77 Mrd. | ||
| +7.13% | +9.01% | -2.28% | +3.74% | 1.6 Mrd. | ||
| -1.94% | +0.46% | +3.63% | -8.64% | 1.51 Mrd. | ||
| +2.17% | +8.14% | +59.11% | +131.44% | 1.37 Mrd. | ||
| +0.73% | +3.37% | +11.18% | -9.75% | 1.3 Mrd. | ||
| +3.83% | +4.52% | +19.63% | +57.26% | 1.16 Mrd. | ||
| -0.54% | 0.00% | -39.76% | -49.36% | 1.1 Mrd. | ||
| +0.40% | +0.93% | -6.28% | -6.03% | 1.09 Mrd. | ||
| -0.89% | +1.82% | -27.16% | -38.88% | 1.09 Mrd. | ||
| +1.54% | +1.85% | +12.61% | +19.10% | 994 Mio. | ||
| -1.17% | +5.05% | -9.34% | -25.48% | 972 Mio. | ||
| -1.75% | +0.80% | -30.70% | -7.70% | 704 Mio. | ||
| Durchschnitt | +0.24% | +2.05% | +2.12% | +4.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.57% | +9.70% | +11.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85821c0a32bed43810c6d0fbc.mKATuy30TDZeBsTj82RJoLfKtpjrQ4EqqgGWjrdm4Tc.ytVAw2-wPlgYMZCmpAB99--w9NGAK_IZnFbYxc0T0lHy91jWSqwrX2tfhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 715 | 400 | 6 800 |
| 07:59:09 | 713 | 100 | 6 400 |
| 07:59:09 | 713 | 100 | 6 300 |
| 07:51:00 | 714 | 100 | 6 200 |
| 07:48:30 | 715 | 400 | 6 100 |
| 07:48:30 | 715 | 300 | 5 700 |
| 07:48:14 | 715 | 100 | 5 400 |
| 06:20:08 | 715 | 100 | 5 300 |
| 06:00:05 | 713 | 200 | 5 200 |
| 05:57:35 | 715 | 400 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.08% | ||
| 2023 | +1.81% | ||
| 2022 | +7.12% | ||
| 2021 | -31.41% | ||
| 2020 | -34.85% | ||
| 2019 | +42.43% | ||
| 2018 | -34.83% | ||
| 2017 | +50.51% | ||
| 2016 | +6.45% | ||
| 2015 | -19.83% | ||
| 2014 | -24.68% | ||
| 2013 | +40.00% | ||
| 2012 | +23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +16.67% | ||
| 2009 | +16.13% | ||
| 2008 | -58.94% | ||
| 2007 | -53.96% | ||
| 2006 | -24.60% | ||
| 2005 | +111.17% | ||
| 2004 | +22.62% | ||
| 2003 | +107.41% | ||
| 2002 | +5.19% | ||
| 2001 | -45.77% | ||
| 2000 | +18.33% | ||
| 1999 | -27.27% | ||
| 1998 | +1.23% | ||
| 1997 | -53.16% | ||
| 1996 | +0.29% | ||
| 1995 | -9.64% | ||
| 1994 | +36.65% | ||
| 1993 | -8.17% | ||
| 1992 | -44.57% |
- Börse
- Aktien
- 855858 Aktie
- Kurse ENSHU Limited
