Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.553 USD | -4.44% | -8.43% | -32.23% |
28.05. | Ohne Impulse dominiert Warten auf Preisdaten | DJ |
21.05. | Entain legt Vermögenswerte in Georgien nach Prüfung auf Eis | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 9.19 $ | 8.96 $ | 8.95 $ | 8.5527 $ |
Volumen | 21 471 | 70 061 | 39 703 | 96 179 |
Veränderung | -1.61% | -2.50% | -0.11% | -4.44% |
Eröffnung | 9.30 | 9.11 | 8.90 | 8.86 |
Hoch | 9.31 | 9.11 | 8.98 | 8.86 |
Tief | 9.17 | 8.93 | 8.87 | 8.55 |
Performance
1 Tag | -4.44% | ||
1 Woche | -8.43% | ||
Aktueller Monat | -12.64% | ||
1 Monat | -12.55% | ||
3 Monate | -25.50% | ||
6 Monate | -18.23% | ||
Laufendes Jahr | -32.23% | ||
1 Jahr | -50.80% | ||
3 Jahre | -63.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -8.43% | -32.23% | -50.80% | 5.5 Mrd. | ||
-1.38% | -10.40% | +4.77% | -7.39% | 33.62 Mrd. | ||
-1.73% | -4.30% | -6.42% | -19.79% | 22.98 Mrd. | ||
-1.15% | -3.72% | -11.31% | -21.06% | 21.96 Mrd. | ||
-1.85% | -6.73% | -16.32% | -23.98% | 20.18 Mrd. | ||
-10.29% | -15.61% | +3.86% | +56.59% | 17.71 Mrd. | ||
-2.99% | -6.24% | +6.66% | +14.34% | 18.93 Mrd. | ||
-1.51% | -3.31% | -2.93% | -4.79% | 9.63 Mrd. | ||
-2.21% | -4.33% | +0.41% | -2.61% | 7.37 Mrd. | ||
-1.10% | -6.55% | -29.05% | -21.09% | 7.2 Mrd. | ||
-0.18% | -2.58% | +1.28% | -10.74% | 6.7 Mrd. | ||
+0.85% | -0.69% | +44.30% | +78.97% | 6.91 Mrd. | ||
+0.74% | +0.13% | -3.06% | -8.76% | 5.83 Mrd. | ||
-2.64% | -7.29% | +14.77% | +9.66% | 5.07 Mrd. | ||
-2.70% | -8.55% | -19.57% | -22.74% | 4.78 Mrd. | ||
-2.19% | -7.32% | -29.81% | -22.70% | 3.88 Mrd. | ||
Durchschnitt | -2.17% | -5.40% | -4.67% | -3.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.40% | -5.86% | -3.13% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:46 | 8.553 | 1 863 | 187 032 |
21:47:46 | 8.553 | 1 863 | 185 169 |
21:47:45 | 8.571 | 1 495 | 183 306 |
21:47:45 | 8.571 | 1 495 | 181 811 |
21:47:05 | 8.559 | 928 | 180 316 |
21:47:05 | 8.559 | 928 | 179 388 |
21:46:15 | 8.571 | 172 | 178 460 |
21:46:15 | 8.571 | 172 | 178 288 |
21:45:31 | 8.55 | 3 217 | 178 116 |
21:45:31 | 8.55 | 3 217 | 174 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.23% | ||
2023 | -21.25% | ||
2022 | -29.90% | ||
2021 | +45.61% | ||
2020 | +48.82% |
- Börse
- Aktien
- A1CWWN Aktie
- A2QPAN Aktie
- Kurse Entain Plc