Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | 0.00% | -14.97% | +4.17% |
Aktueller Monat | -14.97% | ||
1 Monat | +92.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.117575 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volumen | 12 500 | 10 000 | 5 000 | 185 |
Veränderung | -21.62% | -14.95% | 0.00% | 0.00% |
Eröffnung | 0.16 | 0.10 | 0.11 | 0.10 |
Hoch | 0.16 | 0.10 | 0.11 | 0.10 |
Tief | 0.12 | 0.10 | 0.10 | 0.10 |
Performance
1 Woche | -14.97% | ||
Aktueller Monat | -14.97% | ||
1 Monat | +92.31% | ||
3 Monate | -15.33% | ||
6 Monate | -38.91% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | +53.85% | ||
3 Jahre | +130.41% | ||
5 Jahre | +150.00% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.97% | +4.17% | +53.85% | 10.73 Mio. | ||
-3.11% | -9.17% | +154.80% | +246.20% | 7.88 Mrd. | ||
0.00% | +0.04% | +2.33% | +4.78% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-1.70% | -6.35% | +18.23% | +73.38% | 773 Mio. | ||
-0.05% | +0.23% | +2.16% | - | 667 Mio. | ||
+0.86% | -4.10% | +5.03% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.51% | +8.61% | +1.40% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.90% | +9.40% | -12.13% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 442 Mio. | ||
0.00% | +166’566.67% | 0.00% | 0.00% | 429 Mio. | ||
-7.03% | -18.86% | -82.81% | - | 425 Mio. | ||
Durchschnitt | -0.60% | -2.92% | +10.95% | +48.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | -5.25% | +84.25% | +163.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:18 | 0.1 | 185 | 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +37.14% | ||
2022 | -53.33% | ||
2021 | +900.00% | ||
2019 | -100.00% | ||
2018 | -82.14% | ||
2017 | -81.33% | ||
2016 | +200.00% | ||
2015 | -28.57% | ||
2014 | -90.00% | ||
2013 | 0.00% | ||
2012 | -99.43% | ||
2011 | -34.55% | ||
2010 | -97.50% | ||
2009 | +57.14% | ||
2008 | -65.00% | ||
2007 | +300.00% | ||
2006 | -64.29% | ||
2005 | -30.00% | ||
2004 | -87.20% | ||
2001 | -21.90% | ||
2000 | -99.59% | ||
1999 | +62.50% | ||
1998 | -40.00% | ||
1997 | -32.20% | ||
1996 | +11.32% |
- Börse
- Aktien
- A143YV Aktie
- Kurse Enterra Corporation