Kurse Entertainment Network (India) Limited Bombay S.E.
Aktien
A0J346
INE265F01028
ENIL
Audiovisuell
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255.1 INR | -0.55% |
|
+4.38% | +39.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 248.55 ₹ | 261.7 ₹ | 256.5 ₹ | 255.1 ₹ |
Volumen | 3 255 | 18 962 | 17 729 | 7 682 |
Veränderung | +2.16% | +5.29% | -1.99% | -0.55% |
Eröffnung | 244.85 | 248.00 | 259.00 | 259.00 |
Hoch | 255.00 | 264.90 | 270.00 | 259.00 |
Tief | 244.85 | 248.00 | 253.90 | 249.95 |
Performance
1 Tag | -0.55% | ||
1 Woche | +4.38% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +17.45% | ||
3 Monate | -7.74% | ||
6 Monate | +35.40% | ||
Laufendes Jahr | +39.93% | ||
1 Jahr | +83.86% | ||
3 Jahre | +39.82% | ||
5 Jahre | -39.70% | ||
10 Jahre | -42.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 239.55](/images/extremecours_fleche.png)
![Kursextrem 216](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 131.7](/images/extremecours_fleche.png)
![Kursextrem 109.7](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +4.38% | +39.93% | +83.86% | 146 Mio. | ||
+5.73% | -7.78% | +672.99% | +182.55% | 155 Mio. | ||
-0.72% | +9.60% | -31.50% | -35.07% | 145 Mio. | ||
-3.08% | -5.05% | -32.82% | -27.93% | 93.67 Mio. | ||
-0.05% | +533.06% | +496.78% | +729.67% | 67.2 Mio. | ||
-.--% | -.--% | -5.00% | +18.75% | 63.65 Mio. | ||
+4.59% | +3.38% | +4.10% | +11.14% | 61.06 Mio. | ||
-.--% | -.--% | +19.40% | +21.95% | 56.39 Mio. | ||
Durchschnitt | +0.74% | -0.45% | +145.49% | +123.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.45% | +173.92% | +107.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 256 | 3 | 7 682 |
11:57:13 | 256 | 3 | 7 679 |
11:54:50 | 255.6 | 47 | 7 676 |
11:52:17 | 255 | 306 | 7 629 |
11:51:48 | 255 | 6 | 7 323 |
11:51:44 | 255 | 20 | 7 317 |
11:51:39 | 255 | 1 | 7 297 |
11:51:37 | 255 | 10 | 7 296 |
11:51:36 | 255 | 1 | 7 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.93% | ||
2023 | +19.15% | ||
2022 | -10.47% | ||
2021 | +7.08% | ||
2020 | -37.10% | ||
2019 | -59.28% | ||
2018 | -17.31% | ||
2017 | -7.20% | ||
2016 | +4.84% | ||
2015 | +48.00% | ||
2014 | +59.90% | ||
2013 | +34.33% | ||
2012 | +10.30% | ||
2011 | -5.07% | ||
2010 | +16.09% | ||
2009 | +30.12% | ||
2008 | -76.29% | ||
2007 | +146.40% | ||
2006 | -0.42% |
- Börse
- Aktien
- A0J346 Aktie
- A0J346 Aktie
- Kurse Entertainment Network (India) Limited