Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
522 JPY | +0.97% | +1.36% | -9.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 515 ¥ | 519 ¥ | 513 ¥ | 517 ¥ | 522 ¥ |
Volumen | 45 500 | 42 000 | 41 300 | 166 400 | 34 500 |
Veränderung | +0.98% | +0.78% | -1.16% | +0.78% | +0.97% |
Eröffnung | 516.00 | 519.00 | 523.00 | 519.00 | 518 |
Hoch | 519.00 | 522.00 | 523.00 | 520.00 | 524 |
Tief | 512.00 | 516.00 | 513.00 | 510.00 | 518 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.79% | ||
3 Monate | -15.67% | ||
6 Monate | -16.61% | ||
Laufendes Jahr | -9.53% | ||
1 Jahr | -12.71% | ||
3 Jahre | +2.96% | ||
5 Jahre | +63.12% | ||
10 Jahre | +283.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.36% | -9.53% | -12.71% | 93.05 Mio. | ||
+0.72% | -0.97% | +10.30% | +18.33% | 42.48 Mrd. | ||
+1.64% | -1.81% | -2.52% | -9.45% | 12.28 Mrd. | ||
+0.84% | -3.48% | +6.27% | +2.04% | 5.28 Mrd. | ||
-1.92% | -10.84% | -8.35% | -0.50% | 4.21 Mrd. | ||
-1.10% | -10.30% | +0.37% | +11.57% | 3.99 Mrd. | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.4 Mrd. | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.08 Mrd. | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.62 Mrd. | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.45 Mrd. | ||
-2.55% | +9.33% | -11.42% | -52.95% | 1.35 Mrd. | ||
-6.07% | -8.79% | +0.60% | - | 1.2 Mrd. | ||
+0.52% | -13.41% | -22.95% | -31.72% | 1.16 Mrd. | ||
+0.71% | +2.52% | +21.28% | -1.04% | 1.09 Mrd. | ||
-0.37% | +2.08% | -1.46% | +3.85% | 998 Mio. | ||
+3.51% | +1.21% | +0.40% | -19.45% | 1.02 Mrd. | ||
Durchschnitt | +0.41% | +0.64% | -0.51% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.86% | +4.86% | +6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 522 | 4 900 | 34 500 |
07:59:31 | 523 | 100 | 29 600 |
07:59:19 | 523 | 400 | 29 500 |
07:59:06 | 523 | 100 | 29 100 |
07:58:34 | 524 | 900 | 29 000 |
07:58:34 | 524 | 100 | 28 100 |
07:57:09 | 523 | 200 | 28 000 |
07:57:09 | 523 | 800 | 27 800 |
07:57:09 | 523 | 100 | 27 000 |
07:56:29 | 523 | 600 | 26 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | -18.16% | ||
2022 | -21.58% | ||
2021 | +155.76% | ||
2020 | -19.20% | ||
2019 | +89.54% | ||
2018 | -48.89% | ||
2017 | +212.89% | ||
2016 | -20.61% | ||
2015 | +18.33% | ||
2014 | -14.06% | ||
2013 | -19.30% |
- Börse
- Aktien
- A1W4W8 Aktie
- Kurse Envipro Holdings Inc.