ENVIRI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.51 USD | -1.39% |
|
-0.47% | -5.44% |
| 20.06. | Transcript : Enviri Corporation - Analyst/Investor Day | |
| 02.05. | Transcript : Enviri Corporation, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|
| Kurs | 8.53 $ | 8.63 $ | 8.63 $ | 8.51 $ |
| Volumen | 492 929 | 251 743 | 1 040 259 | 289 787 |
| Veränderung | +3.52% | +1.17% | 0.00% | -1.39% |
| Eröffnung | 8.15 | 8.57 | 8.76 | 8.62 |
| Hoch | 8.62 | 8.70 | 8.80 | 8.67 |
| Tief | 8.04 | 8.51 | 8.45 | 8.43 |
Performance
| 1 Tag | -1.39% | ||
| 1 Woche | -0.47% | ||
| Aktueller Monat | -1.39% | ||
| 1 Monat | -3.84% | ||
| 3 Monate | -3.84% | ||
| 6 Monate | -5.44% | ||
| Laufendes Jahr | -5.44% | ||
| 1 Jahr | -13.78% | ||
| 3 Jahre | -59.42% | ||
| 5 Jahre | -68.93% | ||
| 10 Jahre | -68.54% |
Volumen
MärkteTagesvolumen
289 787
Geschätztes Tagesvolumen
289 787
Durchschn. Volumen 20 Tage
558 385
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
4 751 856.35
Rekordvolumen 1
10 676 520
Rekordvolumen 2
7 062 419
Rekordvolumen 3
6 352 794
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
681 677 951
Umsatz (USD)
2 069 225 000
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (USD)
159 171
Streubesitz
97.67 %
Streubesitz (USD)
665 795 883
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
8.04
8.80
1 Monat
7.899.53
Laufendes Jahr
6.749.53
1 Jahr
5.6410.00
3 Jahre
3.7321.28
5 Jahre
3.7327.27
10 Jahre
3.5530.05
Indikatoren
Gleitender Durchschnitt 5 Tage
8.51
Gleitender Durchschnitt 20 Tage
8.55
Gleitender Durchschnitt 50 Tage
8.29
Gleitender Durchschnitt 100 Tage
8.28
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
+0.46%
Kursdifferenz / (MMA50)
-2.56%
Kursdifferenz / (MMA100)
-2.65%
STIM
RSI 9 Tage
54.68
RSI 14 Tage
53.41
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.47% | -5.44% | -13.78% | 682 Mio. | ||
| +0.17% | +3.00% | +16.56% | +3.58% | 14.59 Mrd. | ||
| -2.65% | -3.44% | +13.02% | +6.79% | 5.61 Mrd. | ||
| -0.09% | +0.97% | +17.19% | +25.06% | 5.39 Mrd. | ||
| -1.09% | -3.55% | +1.12% | +6.25% | 4.08 Mrd. | ||
| +2.87% | +4.83% | +24.06% | +13.58% | 2.41 Mrd. | ||
| +1.43% | +1.07% | -16.76% | -31.48% | 2.01 Mrd. | ||
| +2.20% | +9.57% | +14.81% | -27.91% | 1.67 Mrd. | ||
| +2.21% | +1.76% | -6.28% | +1.09% | 1.52 Mrd. | ||
| -1.66% | +5.77% | -10.45% | -9.94% | 1.37 Mrd. | ||
| +1.53% | +3.23% | -4.00% | -9.06% | 1.33 Mrd. | ||
| -1.78% | -2.32% | -8.43% | -17.68% | 1.08 Mrd. | ||
| -1.86% | -2.04% | -3.65% | -9.28% | 992 Mio. | ||
| -1.52% | +0.17% | +43.95% | -45.46% | 960 Mio. | ||
| +1.49% | +4.30% | -18.27% | - | 975 Mio. | ||
| -4.25% | +0.34% | +24.68% | +15.35% | 971 Mio. | ||
| Durchschnitt | -0.27% | +2.56% | +5.13% | -6.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.58% | +10.16% | +1.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0dbc496edc1daa.bXHSXS4SFRtsOQ0jz5SVvKifQQpHJLhlW-JR1Jp-zdQ.XwO9KlZeWlcpVztRhK38kez2GEFwQ-I1MoM-m91LopdZE7wCdGhEbh5aeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.51 | 68 633 | 205 165 |
| 21:59:57 | 8.505 | 183 | 136 532 |
| 21:59:54 | 8.5 | 300 | 136 349 |
| 21:59:53 | 8.51 | 100 | 136 049 |
| 21:59:50 | 8.5 | 200 | 135 949 |
| 21:59:50 | 8.51 | 100 | 135 749 |
| 21:59:48 | 8.5 | 100 | 135 649 |
| 21:59:48 | 8.51 | 103 | 135 549 |
| 21:59:48 | 8.5 | 100 | 135 446 |
| 21:59:47 | 8.5 | 100 | 135 346 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.44% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Börse
- Aktien
- 851271 Aktie
- Kurse Enviri Corporation
