Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.91 USD | +28.19% |
|
+40.44% | +40.44% |
15.05. | Envirotech Vehicles, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Envirotech Vehicles, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.32 $ | 1.34 $ | 1.49 $ | 1.91 $ |
Volumen | 10 977 | 4 817 | 30 711 | 182 452 |
Veränderung | 0.00% | +1.52% | +11.19% | +28.19% |
Eröffnung | 1.31 | 1.33 | 1.34 | 1.47 |
Hoch | 1.36 | 1.37 | 1.55 | 2.27 |
Tief | 1.30 | 1.30 | 1.34 | 1.36 |
Performance
1 Tag | +28.19% | ||
1 Woche | +40.44% | ||
Aktueller Monat | +18.63% | ||
1 Monat | +24.02% | ||
3 Monate | -29.26% | ||
6 Monate | +40.44% | ||
Laufendes Jahr | +40.44% | ||
1 Jahr | -7.73% | ||
3 Jahre | -66.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.115](/images/extremecours_fleche.png)
![Kursextrem 0.9191](/images/extremecours_fleche.png)
![Kursextrem 0.9191](/images/extremecours_fleche.png)
![Kursextrem 0.9191](/images/extremecours_fleche.png)
![Kursextrem 0.9191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+28.19% | +40.44% | +40.44% | -7.73% | 30.94 Mio. | ||
-1.27% | -0.00% | +15.59% | +14.43% | 37.88 Mrd. | ||
-3.34% | +1.75% | +101.97% | +107.39% | 13.19 Mrd. | ||
+2.23% | +6.55% | +67.82% | +203.51% | 5.24 Mrd. | ||
+0.99% | -1.76% | +9.68% | +15.81% | 2.82 Mrd. | ||
-0.66% | +0.67% | -23.08% | -18.77% | 2.58 Mrd. | ||
+0.28% | +2.71% | +22.52% | +27.97% | 2.4 Mrd. | ||
+1.30% | +2.87% | -11.17% | +12.58% | 1.94 Mrd. | ||
+1.04% | -12.07% | +60.48% | +51.35% | 1.68 Mrd. | ||
+0.82% | -6.84% | -28.64% | -17.02% | 1.01 Mrd. | ||
+0.90% | -1.46% | -22.05% | -12.98% | 950 Mio. | ||
+1.50% | +2.07% | +10.50% | +7.54% | 844 Mio. | ||
-2.38% | -0.07% | +13.65% | +21.77% | 828 Mio. | ||
+1.30% | +1.01% | -20.66% | -16.19% | 822 Mio. | ||
+1.13% | +4.29% | -8.49% | -28.63% | 790 Mio. | ||
-0.37% | -0.48% | +24.70% | +5.85% | 767 Mio. | ||
Durchschnitt | +1.98% | +3.21% | +15.83% | +22.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.67% | +31.98% | +42.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.91 | 490 | 139 965 |
21:59:54 | 1.9 | 150 | 139 475 |
21:59:38 | 1.94 | 100 | 139 325 |
21:59:34 | 1.93 | 100 | 139 225 |
21:59:34 | 1.91 | 500 | 139 125 |
21:59:34 | 1.92 | 200 | 138 625 |
21:59:34 | 1.92 | 100 | 138 425 |
21:59:34 | 1.92 | 100 | 138 325 |
21:59:34 | 1.92 | 200 | 138 225 |
21:59:23 | 1.94 | 200 | 138 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.44% | ||
2023 | -36.15% | ||
2022 | -52.67% | ||
2021 | -56.79% |
- Börse
- Aktien
- A3DHCZ Aktie
- Kurse Envirotech Vehicles, Inc.