Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.405 MYR | 0.00% | -3.57% | -16.49% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 RM | 0.41 RM | 0.415 RM | 0.405 RM | 0.405 RM |
Volumen | 373 200 | 668 600 | 1 186 000 | 950 600 | 387 400 |
Veränderung | 0.00% | -2.38% | +1.22% | -2.41% | 0.00% |
Eröffnung | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 |
Hoch | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
Tief | 0.42 | 0.41 | 0.40 | 0.40 | 0.41 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +2.53% | ||
3 Monate | +1.25% | ||
6 Monate | -16.49% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | -19.00% | ||
3 Jahre | -31.93% | ||
5 Jahre | +6.58% | ||
10 Jahre | +19.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -16.49% | -19.00% | 23.78 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +1.14% | -0.21% | -3.79% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.48% | -2.23% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | -33.56% | ||
2022 | +52.08% | ||
2021 | -32.87% | ||
2020 | +60.67% | ||
2019 | +5.95% | ||
2018 | -43.62% | ||
2017 | +26.27% | ||
2016 | +100.00% | ||
2015 | +13.46% | ||
2014 | -8.77% | ||
2013 | -6.56% | ||
2012 | -1.61% | ||
2011 | -36.73% | ||
2010 | +11.36% | ||
2009 | -29.60% | ||
2008 | -38.12% | ||
2007 | +53.03% | ||
2006 | +26.11% | ||
2005 | -26.64% |
- Börse
- Aktien
- EMETALL Aktie
- Kurse Eonmetall Group