Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.5 CNY | -0.92% | +32.77% | +75.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.38 ¥ | 79.16 ¥ | 83.8 ¥ | 87.3 ¥ | 86.5 ¥ |
Volumen | 68 268 350 | 31 722 720 | 54 453 970 | 39 880 460 | 24 575 230 |
Veränderung | +14.98% | -0.28% | +5.86% | +4.18% | -0.92% |
Eröffnung | 70.08 | 78.90 | 82.88 | 85.00 | 86.10 |
Hoch | 79.96 | 80.33 | 86.20 | 88.25 | 88.30 |
Tief | 70.08 | 78.30 | 82.21 | 84.99 | 86.10 |
Performance
1 Tag | -0.92% | ||
1 Woche | +32.77% | ||
Aktueller Monat | +29.10% | ||
1 Monat | +29.10% | ||
3 Monate | +93.51% | ||
6 Monate | +166.89% | ||
Laufendes Jahr | +75.39% | ||
1 Jahr | +75.53% | ||
3 Jahre | +326.17% | ||
5 Jahre | +707.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.28 Mrd. | ||
-3.61% | -0.68% | -37.72% | - | 5.85 Mrd. | ||
Durchschnitt | -1.14% | +4.27% | +7.40% | +39.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +4.60% | +16.33% | +41.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.39% | ||
2023 | +190.73% | ||
2022 | -39.38% | ||
2021 | -1.11% | ||
2020 | +93.50% | ||
2019 | +104.27% | ||
2018 | -32.22% | ||
2017 | -26.16% | ||
2016 | +280.92% |
- Börse
- Aktien
- 300502 Aktie
- Kurse Eoptolink Technology Inc., Ltd.