Kurse Eos Energy Enterprises, Inc.
Aktien
A2QD94
US29415C1018
EOSE
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 USD | -6.62% | +48.38% | +16.51% |
24.06. | Eos Energy erhält $315,5 Millionen Investition von Cerberus | MT |
24.06. | Transcript : Eos Energy Enterprises, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.32 $ | 1.28 $ | 1.36 $ | 1.27 $ |
Volumen | 17 819 387 | 13 357 152 | 16 326 099 | 20 424 024 |
Veränderung | +25.71% | -3.03% | +6.25% | -6.62% |
Eröffnung | 1.05 | 1.34 | 1.29 | 1.37 |
Hoch | 1.34 | 1.49 | 1.37 | 1.41 |
Tief | 1.00 | 1.28 | 1.15 | 1.27 |
Performance
1 Tag | -6.62% | ||
1 Woche | +48.38% | ||
Aktueller Monat | +78.45% | ||
1 Monat | +81.40% | ||
3 Monate | +23.30% | ||
6 Monate | +9.96% | ||
Laufendes Jahr | +16.51% | ||
1 Jahr | -74.75% | ||
3 Jahre | -92.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.62% | +48.38% | +16.51% | -74.75% | 264 Mio. | ||
-2.69% | -2.77% | +10.27% | -19.81% | 109 Mrd. | ||
-0.46% | -1.95% | -23.63% | -40.31% | 55.44 Mrd. | ||
-0.09% | +4.69% | +46.87% | +79.53% | 23.27 Mrd. | ||
-1.94% | -9.00% | -25.00% | -46.12% | 17.04 Mrd. | ||
+2.81% | -1.93% | -36.46% | -24.69% | 12.97 Mrd. | ||
-2.87% | -3.83% | -5.40% | -31.35% | 11.21 Mrd. | ||
+5.77% | +4.05% | +12.57% | -1.03% | 5.2 Mrd. | ||
-0.10% | -2.74% | -10.93% | -28.86% | 4.71 Mrd. | ||
-0.12% | -2.46% | +2.54% | -2.04% | 4.16 Mrd. | ||
+2.85% | -1.17% | +2.78% | -4.41% | 3.85 Mrd. | ||
+3.66% | +18.04% | +103.65% | +153.79% | 3.65 Mrd. | ||
+0.04% | -4.18% | -14.54% | -34.03% | 3.19 Mrd. | ||
-1.47% | +28.83% | +23.48% | -10.06% | 2.63 Mrd. | ||
-1.61% | +2.27% | +1.79% | +28.96% | 2.43 Mrd. | ||
-9.36% | -11.03% | -27.30% | -32.69% | 2.22 Mrd. | ||
Durchschnitt | -0.70% | +4.84% | +4.83% | -5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -1.44% | +1.21% | -14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.27 | 13 877 859 | 19 459 545 |
21:59:58 | 1.305 | 100 | 5 581 686 |
21:59:56 | 1.3 | 249 | 5 581 586 |
21:59:55 | 1.305 | 100 | 5 581 337 |
21:59:55 | 1.3 | 100 | 5 581 237 |
21:59:55 | 1.3 | 400 | 5 581 137 |
21:59:55 | 1.3 | 600 | 5 580 737 |
21:59:55 | 1.3 | 100 | 5 580 137 |
21:59:55 | 1.3 | 200 | 5 580 037 |
21:59:55 | 1.3 | 667 | 5 579 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.51% | ||
2023 | -26.35% | ||
2022 | -80.32% | ||
2021 | -63.92% | ||
2020 | +114.85% |
- Börse
- Aktien
- A2QD94 Aktie
- Kurse Eos Energy Enterprises, Inc.