Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | -22.22% | -58.82% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.00072 $ | 0.0008 $ | 0.0007 $ | 0.0007 $ |
Volumen | 8 992 600 | 2 610 112 | 20 902 842 | 16 229 508 |
Veränderung | -3.49% | +11.11% | -12.50% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -22.22% | ||
1 Monat | -36.36% | ||
3 Monate | -41.67% | ||
6 Monate | -63.16% | ||
Laufendes Jahr | -58.82% | ||
1 Jahr | -88.33% | ||
3 Jahre | -97.18% | ||
5 Jahre | -95.76% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -22.22% | -58.82% | -88.33% | 1.08 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.15% | +1.05% | +2.57% | +27.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:33 | 0.0007 | 3 000 000 | 32 459 016 |
21:17:33 | 0.0007 | 3 000 000 | 29 459 016 |
21:17:27 | 0.0007 | 4 000 000 | 26 459 016 |
21:17:27 | 0.0007 | 4 000 000 | 22 459 016 |
21:17:16 | 0.0007 | 6 600 000 | 18 459 016 |
21:17:16 | 0.0007 | 6 600 000 | 11 859 016 |
21:17:16 | 0.0007 | 400 000 | 5 259 016 |
21:17:16 | 0.0007 | 400 000 | 4 859 016 |
18:30:40 | 0.0008 | 100 000 | 4 459 016 |
18:30:40 | 0.0008 | 100 000 | 4 359 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.82% | ||
2023 | -37.04% | ||
2022 | -67.07% | ||
2021 | -72.58% | ||
2020 | +327.14% | ||
2019 | -64.65% | ||
2018 | -89.03% | ||
2017 | +802.50% | ||
2016 | -92.00% | ||
2015 | -100.00% | ||
2014 | +87.50% | ||
2013 | -92.21% | ||
2012 | -73.45% | ||
2011 | -51.67% | ||
2010 | +46.34% | ||
2009 | +2.50% | ||
2008 | -98.71% |
- Börse
- Aktien
- A2ALB3 Aktie
- Kurse Epazz, Inc.