Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.6 SEK | +1.12% | -0.73% | -13.54% |
24.04. | Transcript : Ependion AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Ependion AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 108.6 kr | 106 kr | 105.4 kr | 107.4 kr | 108.6 kr |
Volumen | 124 426 | 18 900 | 10 889 | 7 722 | 4 960 |
Veränderung | -0.73% | -2.39% | -0.57% | +1.90% | +1.12% |
Eröffnung | 109.40 | 108.80 | 106.40 | 105.60 | 108.2 |
Hoch | 111.00 | 108.80 | 106.40 | 108.80 | 108.8 |
Tief | 106.20 | 103.20 | 104.60 | 105.60 | 107.6 |
Performance
1 Tag | +0.47% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -2.69% | ||
3 Monate | +11.73% | ||
6 Monate | +6.89% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | -1.45% | ||
3 Jahre | +111.70% | ||
5 Jahre | +101.11% | ||
10 Jahre | +72.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -0.73% | -13.54% | -1.45% | 284 Mio. | ||
-0.96% | +1.20% | +7.05% | +42.88% | 33.05 Mrd. | ||
-1.48% | -9.02% | -36.09% | -26.09% | 22.57 Mrd. | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.32 Mrd. | ||
+0.02% | +1.47% | -9.58% | - | 5.19 Mrd. | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.88 Mrd. | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.41 Mrd. | ||
-1.37% | -3.74% | -6.85% | +55.39% | 1.67 Mrd. | ||
-2.15% | -0.81% | -20.37% | -12.31% | 1.66 Mrd. | ||
-0.31% | +6.33% | +48.70% | +97.17% | 1.54 Mrd. | ||
-0.09% | +1.47% | -18.55% | -43.80% | 1.17 Mrd. | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.12 Mrd. | ||
-1.72% | +3.62% | - | - | 971 Mio. | ||
-0.34% | +9.00% | -4.54% | +3.03% | 814 Mio. | ||
+1.34% | +33.56% | -7.77% | +50.25% | 793 Mio. | ||
-1.35% | +10.20% | -23.38% | -21.38% | 793 Mio. | ||
Durchschnitt | -1.12% | +2.87% | -4.98% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +0.50% | -7.60% | +7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:30 | 108.6 | 74 | 3 871 |
12:59:30 | 108.6 | 88 | 3 797 |
12:59:30 | 108.6 | 141 | 3 709 |
12:59:30 | 108.6 | 59 | 3 568 |
12:59:30 | 108.6 | 81 | 3 509 |
12:59:30 | 108.6 | 6 | 3 428 |
12:51:15 | 107.8 | 37 | 3 422 |
12:51:15 | 107.8 | 194 | 3 385 |
12:50:10 | 107.6 | 19 | 3 191 |
12:48:21 | 107.8 | 82 | 3 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.49% | ||
2023 | +13.77% | ||
2022 | +41.54% | ||
2021 | +91.65% | ||
2020 | -42.02% | ||
2019 | +93.92% | ||
2018 | +20.67% | ||
2017 | -26.65% | ||
2016 | -24.95% | ||
2015 | +4.81% | ||
2014 | -22.96% | ||
2013 | +8.87% | ||
2012 | +2.06% | ||
2011 | -14.24% | ||
2010 | +59.77% | ||
2009 | +79.73% | ||
2008 | -50.99% | ||
2007 | -5.03% | ||
2006 | +34.75% | ||
2005 | +52.26% | ||
2004 | +9.93% | ||
2003 | +19.49% | ||
2002 | -17.48% | ||
2001 | +2.14% | ||
2000 | -22.22% |
- Börse
- Aktien
- 570302 Aktie
- Kurse Ependion AB