Kurse Epic Energy Limited
Aktien
EPIC6
INE932F01015
EPIC6
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.45 INR | +1.98% | +10.28% | +75.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 14.57 ₹ | 14.86 ₹ | 15.15 ₹ | 15.45 ₹ |
Volumen | 1 183 | 3 127 | 3 302 | 11 130 |
Veränderung | +1.96% | +1.99% | +1.95% | +1.98% |
Eröffnung | 14.57 | 14.86 | 15.15 | 15.45 |
Hoch | 14.57 | 14.86 | 15.15 | 15.45 |
Tief | 14.57 | 14.86 | 15.15 | 15.45 |
Performance
1 Tag | +1.98% | ||
1 Woche | +10.28% | ||
Aktueller Monat | +44.66% | ||
1 Monat | +50.29% | ||
3 Monate | +44.39% | ||
6 Monate | +75.57% | ||
Laufendes Jahr | +75.57% | ||
1 Jahr | +145.24% | ||
3 Jahre | +299.22% | ||
5 Jahre | +76.57% | ||
10 Jahre | +19.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +10.28% | +75.57% | +145.24% | 1.34 Mio. | ||
-2.13% | -8.10% | -0.85% | -25.17% | 17.5 Mrd. | ||
-1.69% | -7.34% | -40.69% | -59.74% | 5.04 Mrd. | ||
-1.15% | -4.26% | -24.72% | -43.06% | 2.79 Mrd. | ||
-3.74% | -6.65% | -39.83% | -52.24% | 1.87 Mrd. | ||
-3.21% | -9.12% | -38.93% | -52.28% | 1.56 Mrd. | ||
-0.25% | +1.27% | +174.26% | - | 1.35 Mrd. | ||
-0.63% | +12.06% | +48.36% | +36.80% | 1.07 Mrd. | ||
-0.28% | -3.57% | -4.62% | +29.22% | 974 Mio. | ||
-1.60% | -8.48% | -38.68% | -48.35% | 935 Mio. | ||
+2.34% | +3.05% | -18.69% | -55.40% | 878 Mio. | ||
+0.13% | -1.04% | -14.12% | -29.66% | 865 Mio. | ||
+4.30% | +12.06% | - | - | 658 Mio. | ||
+0.95% | +0.06% | +26.67% | -7.31% | 641 Mio. | ||
+0.37% | +1.31% | +80.67% | -68.12% | 320 Mio. | ||
-1.82% | -8.49% | -37.39% | -48.52% | 210 Mio. | ||
Durchschnitt | -0.40% | -1.01% | +9.80% | -19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -5.00% | -4.77% | -32.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 15.45 | 7 250 | 11 130 |
09:45:00 | 15.45 | 1 030 | 3 880 |
08:45:01 | 15.45 | 1 000 | 2 850 |
07:45:01 | 15.45 | 1 100 | 1 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.57% | ||
2023 | +22.91% | ||
2022 | -1.92% | ||
2021 | +96.77% | ||
2020 | -51.12% | ||
2019 | -13.16% | ||
2018 | -5.92% | ||
2017 | -3.73% | ||
2016 | -22.11% | ||
2015 | +21.11% | ||
2014 | -28.96% | ||
2013 | +25.33% | ||
2012 | -10.58% | ||
2011 | -55.54% | ||
2010 | -25.23% | ||
2009 | -66.80% | ||
2008 | -30.32% | ||
2007 | +90.70% |
- Börse
- Aktien
- EPIC6 Aktie
- Kurse Epic Energy Limited