Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.95 JMD | +5.27% | 0.00% | +8.19% |
15.05. | Eppley Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | Eppley Limited erklärt Dividende, zahlbar am 28. März 2024 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.95 J$ | 38.95 J$ | 38.95 J$ | 37 J$ | 38.95 J$ |
Volumen | 582 | 2 | 51 | 391 | 1 616 |
Veränderung | 0.00% | 0.00% | 0.00% | -5.01% | +5.27% |
Eröffnung | 38.95 | 38.95 | 38.95 | 37.00 | 38.95 |
Hoch | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 |
Tief | 38.95 | 38.95 | 38.95 | 37.00 | 38.90 |
Performance
1 Tag | +5.27% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -1.39% | ||
3 Monate | +12.18% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +5.84% | ||
3 Jahre | +2.50% | ||
5 Jahre | +190.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.27% | 0.00% | +8.19% | +5.84% | 48.29 Mio. | ||
-0.05% | +0.08% | -5.23% | +11.10% | 114 Mrd. | ||
-1.07% | -5.28% | +3.14% | +45.63% | 97.56 Mrd. | ||
-1.73% | +3.87% | +25.24% | +53.26% | 66.16 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.53% | 63.51 Mrd. | ||
-0.82% | -3.80% | +11.47% | +31.36% | 43.75 Mrd. | ||
-0.71% | -0.65% | +11.59% | +32.90% | 42.4 Mrd. | ||
+0.33% | +3.90% | +25.57% | +49.68% | 37.28 Mrd. | ||
-0.37% | -0.56% | +6.70% | +3.38% | 26.03 Mrd. | ||
-0.96% | -5.15% | -8.46% | -3.13% | 21.57 Mrd. | ||
-0.92% | -3.29% | -2.55% | +5.96% | 18.13 Mrd. | ||
-1.25% | -0.78% | -3.24% | +9.97% | 16.92 Mrd. | ||
-0.59% | +0.04% | -1.88% | +16.82% | 15.97 Mrd. | ||
+1.19% | +1.92% | -11.06% | -14.93% | 11.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.53% | -1.70% | +30.44% | +45.60% | 8.14 Mrd. | ||
Durchschnitt | -0.04% | -1.11% | +5.98% | +20.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.34% | +6.19% | +27.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | -6.57% | ||
2022 | +7.18% | ||
2021 | +28.39% | ||
2020 | +98.58% | ||
2019 | +54.10% | ||
2018 | -23.75% | ||
2017 | -98.37% | ||
2016 | +27’462.52% | ||
2015 | +5.26% |
- Börse
- Aktien
- EPLY Aktie
- Kurse Eppley Limited