Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 EUR | 0.00% | -2.44% | +25.52% |
19.04. | Epsilon Net S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Epsilon Net S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12 € | 12 € | 12 € | 12 € |
Volumen | 41 756 | 4 814 | 46 095 | 33 677 |
Veränderung | -2.44% | 0.00% | 0.00% | 0.00% |
Eröffnung | 12.04 | 12.00 | 12.00 | 12.00 |
Hoch | 12.06 | 12.02 | 12.04 | 12.00 |
Tief | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
1 Woche | -2.44% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -0.17% | ||
3 Monate | +25.00% | ||
6 Monate | +25.52% | ||
Laufendes Jahr | +25.52% | ||
1 Jahr | +50.00% | ||
3 Jahre | +470.07% | ||
5 Jahre | +2’494.59% | ||
10 Jahre | +16’451.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | +25.52% | +50.00% | 696 Mio. | ||
+0.73% | -0.21% | +33.93% | +19.88% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +53.61% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.53% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +45.78% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +86.89% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +14.21% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +304.84% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +26.40% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +12.63% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.86% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +5.97% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +19.85% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +84.67% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +35.43% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +4.45% | 10.95 Mrd. | ||
Durchschnitt | +0.19% | +1.28% | +23.11% | +51.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.16% | +28.81% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:25 | 12 | 1 413 | 33 677 |
16:10:25 | 12 | 87 | 32 264 |
16:10:25 | 12 | 65 | 32 177 |
16:10:25 | 12 | 35 | 32 112 |
16:10:25 | 12 | 2 | 32 077 |
16:10:25 | 12 | 45 | 32 075 |
15:56:06 | 12 | 81 | 32 030 |
15:49:47 | 12 | 30 563 | 31 949 |
15:07:57 | 12 | 70 | 1 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.52% | ||
2023 | +48.45% | ||
2022 | +24.32% | ||
2021 | +342.74% | ||
2020 | +80.00% | ||
2019 | +126.09% | ||
2018 | +43.75% | ||
2017 | +220.00% | ||
2016 | +6.38% | ||
2015 | -14.55% | ||
2014 | -1.79% | ||
2013 | +1.27% | ||
2012 | -7.83% | ||
2011 | +11.11% | ||
2010 | -77.31% | ||
2009 | -16.78% | ||
2008 | -5.30% |
- Börse
- Aktien
- A12CJS Aktie
- Kurse Epsilon Net S.A.