Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 AUD | +5.88% | +10.20% | -5.26% |
10.05. | EQ Resources sichert sich Steuerrückerstattung für das Geschäftsjahr 2023 | MT |
08.05. | EQ Resources sichert sich AU$20 Millionen Kredit für die Erweiterung der Wolfram-Mine in Queensland | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.049 $ | 0.05 $ | 0.051 $ | 0.054 $ |
Volumen | 3 500 | 206 622 | 609 057 | 1 251 759 |
Veränderung | -2.00% | +2.04% | +2.00% | +5.88% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +5.88% | ||
1 Woche | +10.20% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +8.00% | ||
3 Monate | -3.57% | ||
6 Monate | -22.86% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -21.74% | ||
3 Jahre | +100.00% | ||
5 Jahre | +80.00% | ||
10 Jahre | -32.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +10.20% | -5.26% | -21.74% | 66.28 Mio. | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +1.09% | +2.15% | +20.35% | +65.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.05% | +25.91% | +56.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:14:57 | 0.054 | 15 500 | 1 241 854 |
06:14:44 | 0.053 | 57 700 | 1 226 354 |
04:53:08 | 0.053 | 186 951 | 1 168 654 |
04:53:08 | 0.053 | 82 000 | 981 703 |
04:50:33 | 0.053 | 231 049 | 899 703 |
04:50:33 | 0.053 | 200 200 | 668 654 |
04:50:33 | 0.053 | 50 000 | 468 454 |
04:50:33 | 0.053 | 63 271 | 418 454 |
04:50:33 | 0.0525 | 255 480 | 355 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | +18.75% | ||
2022 | -17.24% | ||
2021 | +65.71% | ||
2020 | -37.50% | ||
2019 | +250.00% | ||
2018 | -33.33% | ||
2017 | +20.00% | ||
2016 | -20.00% | ||
2015 | -80.77% | ||
2014 | +160.00% | ||
2013 | -50.00% | ||
2012 | -9.09% | ||
2011 | -29.03% | ||
2010 | +40.91% | ||
2009 | +175.00% | ||
2008 | -80.95% | ||
2007 | -22.22% | ||
2006 | +28.57% |
- Börse
- Aktien
- A2QKE0 Aktie
- Kurse EQ Resources Limited