Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.91 USD | -0.04% | 0.00% | -0.88% |
18.06. | Equity Commonwealth kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
02.05. | Transcript : Equity Commonwealth, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 24.95 $ | 24.98 $ | 24.92 $ | 24.91 $ |
Volumen | 19 895 | 1 410 | 7 615 | 9 538 |
Veränderung | +0.20% | +0.12% | -0.24% | -0.04% |
Eröffnung | 24.92 | 24.98 | 24.95 | 24.95 |
Hoch | 24.95 | 24.99 | 25.00 | 24.96 |
Tief | 24.92 | 24.97 | 24.92 | 24.90 |
Performance
1 Tag | -0.04% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +0.20% | ||
3 Monate | -1.15% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -0.76% | ||
3 Jahre | -21.67% | ||
5 Jahre | -8.92% | ||
10 Jahre | +2.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | 0.00% | -0.88% | -0.76% | 2.08 Mrd. | ||
+0.15% | -0.37% | -12.81% | +5.94% | 9.61 Mrd. | ||
0.00% | -3.26% | -7.69% | -4.24% | 5.97 Mrd. | ||
+0.23% | -1.45% | -15.95% | -18.81% | 4.59 Mrd. | ||
0.00% | +0.39% | -12.84% | -9.75% | 4.51 Mrd. | ||
+0.38% | +0.26% | -2.24% | -9.53% | 3.97 Mrd. | ||
+0.15% | -1.68% | +8.83% | +20.61% | 4.01 Mrd. | ||
-0.10% | -1.04% | -21.36% | +0.90% | 3.68 Mrd. | ||
+1.34% | -0.99% | +23.67% | +81.84% | 3.62 Mrd. | ||
+0.55% | -4.73% | -16.95% | -0.18% | 3.1 Mrd. | ||
-0.36% | +2.06% | -3.47% | +3.38% | 2.78 Mrd. | ||
+0.39% | -1.96% | +11.02% | +9.49% | 2.7 Mrd. | ||
-0.62% | -2.08% | +3.03% | +10.21% | 2.38 Mrd. | ||
-0.94% | 0.00% | -13.82% | -17.19% | 2.27 Mrd. | ||
-0.30% | -0.67% | -8.34% | +4.32% | 2.22 Mrd. | ||
-0.53% | +0.42% | -14.59% | -7.94% | 1.7 Mrd. | ||
Durchschnitt | +0.06% | -0.75% | -5.27% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.84% | -6.22% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 24.91 | 111 | 5 557 |
21:40:43 | 24.9 | 140 | 5 446 |
21:40:43 | 24.9 | 140 | 5 306 |
20:37:23 | 24.96 | 100 | 5 166 |
20:07:23 | 24.91 | 500 | 5 066 |
19:15:14 | 24.95 | 133 | 4 566 |
19:15:14 | 24.91 | 133 | 4 433 |
18:48:53 | 24.92 | 1 600 | 4 300 |
18:48:53 | 24.92 | 100 | 2 700 |
18:45:03 | 24.91 | 400 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | +0.31% | ||
2022 | -15.65% | ||
2021 | -0.60% | ||
2020 | +5.81% | ||
2019 | +11.84% | ||
2018 | -4.13% | ||
2017 | +2.97% | ||
2016 | +2.88% | ||
2015 | +3.51% | ||
2014 | +17.11% | ||
2013 | -11.14% | ||
2012 | +13.75% | ||
2011 | -7.39% | ||
2010 | +22.40% | ||
2009 | +79.00% | ||
2008 | -47.37% | ||
2007 | -27.51% | ||
2006 | +4.64% |
- Börse
- Aktien
- A119BD Aktie
- A119BE Aktie
- Kurse Equity Commonwealth