Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.55 KES | -0.12% | -1.16% | +26.45% |
27.03. | Equity Group Holdings Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Equity Group Holdings Plc meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.05 KES | 42.8 KES | 42.55 KES | 42.6 KES | 42.55 KES |
Volumen | 720 100 | 614 900 | 276 000 | 253 400 | 144 300 |
Veränderung | +2.50% | -0.58% | -0.58% | +0.12% | -0.12% |
Eröffnung | 43.00 | 43.10 | 43.00 | 42.20 | 42.60 |
Hoch | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 |
Tief | 42.50 | 42.25 | 42.25 | 42.20 | 42.30 |
Performance
1 Tag | -0.12% | ||
1 Woche | -1.16% | ||
1 Monat | -11.35% | ||
3 Monate | +11.53% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | +26.45% | ||
1 Jahr | -6.79% | ||
3 Jahre | +7.59% | ||
5 Jahre | +1.43% | ||
10 Jahre | +10.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -1.16% | +26.45% | -6.79% | 1.2 Mrd. | ||
+0.59% | -2.56% | +13.62% | +8.57% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +21.40% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | +0.54% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +37.57% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +2.73% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +61.62% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -5.12% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -1.00% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +14.81% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.05% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +11.79% | 16.02 Mrd. | ||
Durchschnitt | +0.83% | +1.07% | +2.00% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.55% | +4.59% | +8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | -24.38% | ||
2022 | -15.64% | ||
2021 | +44.32% | ||
2020 | -31.68% | ||
2019 | +53.52% | ||
2018 | -12.33% | ||
2017 | +32.50% | ||
2016 | -25.00% | ||
2015 | -20.00% | ||
2014 | +62.60% | ||
2013 | +29.47% | ||
2012 | +44.82% | ||
2011 | -38.69% | ||
2010 | +86.41% | ||
2009 | -18.47% | ||
2008 | +17.33% | ||
2007 | +223.74% | ||
2006 | -6.08% |
- Börse
- Aktien
- EQTY Aktie
- Kurse Equity Group Holdings Plc