EQUITY METALS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.175 CAD | -5.41% |
|
-14.63% | +34.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.195 $ | 0.2 $ | 0.185 $ | 0.175 $ |
| Volumen | 160 872 | 7 500 | 129 853 | 103 930 |
| Veränderung | +2.63% | +2.56% | -7.50% | -5.41% |
| Eröffnung | 0.19 | 0.19 | 0.20 | 0.19 |
| Hoch | 0.20 | 0.20 | 0.20 | 0.19 |
| Tief | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 Tag | -5.41% | ||
| 1 Woche | -14.63% | ||
| Aktueller Monat | -22.22% | ||
| 1 Monat | -25.53% | ||
| 3 Monate | +9.38% | ||
| 6 Monate | +29.63% | ||
| Laufendes Jahr | +34.62% | ||
| 1 Jahr | +52.17% | ||
| 3 Jahre | -10.26% | ||
| 5 Jahre | +94.44% | ||
| 10 Jahre | +16.67% |
Volumen
MärkteTagesvolumen
103 930
Geschätztes Tagesvolumen
103 930
Durchschn. Volumen 20 Tage
187 170
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage CAD
32 754.75
Durchschn. Volumen 20 Tage USD
23 927.34
Rekordvolumen 1
5 555 865
Rekordvolumen 2
2 841 837
Rekordvolumen 3
2 635 463
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
22 365 829
Marktwert (USD)
22 365 829
Umsatz ()
0
Streubesitz
99.41 %
Streubesitz (CAD)
22 233 065
Streubesitz (USD)
22 233 065
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
0.18
0.21
1 Monat
0.180.24
Laufendes Jahr
0.080.26
1 Jahr
0.080.26
3 Jahre
0.040.28
5 Jahre
0.000.33
10 Jahre
0.004.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.21
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.17
Kursdifferenz / (MMA5)
+8.00%
Kursdifferenz / (MMA20)
+17.31%
Kursdifferenz / (MMA50)
+17.60%
Kursdifferenz / (MMA100)
-0.63%
STIM
RSI 9 Tage
37.99
RSI 14 Tage
41.86
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.41% | -14.63% | +34.62% | +52.17% | 22.37 Mio. | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
| Durchschnitt | -0.44% | -1.03% | +17.38% | +22.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.27% | +6.03% | +13.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aaf5a560a3ed1de9b01.EtsaOrhvY4SHKVBb68uUr4cc0Q4zc2j3KT6k63KhVvg.JK1udIgtV7HvYGAuorL57OElmWYEEByVdhPGpCXSLK9hvSh_iw4o7d9OIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:30 | 0.175 | 4 500 | 103 000 |
| 21:49:07 | 0.175 | 2 500 | 98 500 |
| 21:49:07 | 0.175 | 500 | 96 000 |
| 21:45:47 | 0.175 | 1 000 | 95 500 |
| 21:45:44 | 0.175 | 6 000 | 94 500 |
| 21:45:39 | 0.175 | 8 000 | 88 500 |
| 21:45:39 | 0.175 | 1 000 | 80 500 |
| 21:45:39 | 0.175 | 20 000 | 79 500 |
| 21:45:39 | 0.175 | 1 500 | 59 500 |
| 21:45:39 | 0.175 | 20 000 | 58 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.62% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3’782.35% | ||
| 2016 | -15.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | 0.00% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Börse
- Aktien
- A2PR0W Aktie
- Kurse Equity Metals Corporation
