Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122 TRY | +4.10% | -1.53% | +0.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 122.5 ₺ | 120.5 ₺ | 117.2 ₺ | 122 ₺ |
Volumen | 338 996 | 271 038 | 300 219 | 364 915 |
Veränderung | -2.39% | -1.63% | -2.74% | +4.10% |
Eröffnung | 125.60 | 122.50 | 120.70 | 117.60 |
Hoch | 126.70 | 123.70 | 121.60 | 123.00 |
Tief | 121.50 | 120.20 | 117.10 | 117.60 |
Performance
1 Tag | +4.10% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -10.23% | ||
3 Monate | -19.63% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | +8.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | -1.53% | +0.99% | +8.44% | 278 Mio. | ||
+0.93% | -2.69% | -21.95% | +69.89% | 1.97 Mrd. | ||
-0.87% | -2.97% | -10.60% | +42.98% | 1.64 Mrd. | ||
-0.65% | -0.16% | +22.12% | +34.51% | 1.54 Mrd. | ||
-1.80% | -2.81% | -17.35% | -16.45% | 1.24 Mrd. | ||
-1.51% | -9.72% | -3.29% | +18.82% | 1.22 Mrd. | ||
-0.39% | +0.20% | -17.72% | -22.98% | 985 Mio. | ||
-2.45% | -1.04% | -10.82% | -26.65% | 887 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 719 Mio. | ||
-1.78% | -4.06% | -8.99% | -28.94% | 621 Mio. | ||
-1.28% | +1.50% | +5.22% | -2.36% | 579 Mio. | ||
-0.28% | +0.56% | +45.11% | +29.14% | 487 Mio. | ||
-1.77% | -3.64% | -27.87% | -0.95% | 469 Mio. | ||
-3.20% | -5.36% | -32.27% | -36.90% | 414 Mio. | ||
-0.25% | -0.25% | +8.56% | +20.12% | 404 Mio. | ||
+0.18% | -2.16% | -20.58% | -14.33% | 389 Mio. | ||
Durchschnitt | -0.52% | -1.32% | -5.59% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.18% | -6.53% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:49 | 122 | 20 | 364 915 |
17:09:26 | 122 | 22 | 364 895 |
17:08:00 | 122 | 325 | 364 873 |
17:08:00 | 122 | 2 | 364 548 |
17:08:00 | 122 | 200 | 364 546 |
17:08:00 | 122 | 100 | 364 346 |
17:08:00 | 122 | 50 | 364 246 |
17:08:00 | 122 | 1 | 364 196 |
17:08:00 | 122 | 33 | 364 195 |
17:08:00 | 122 | 33 | 364 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | -30.57% | ||
2022 | +196.93% |
- Börse
- Aktien
- ERCB Aktie
- Kurse Erciyas Çelik Boru Sanayi