Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:54:40 | |||
3.505 EUR | -0.43% | 3.515 | +0.29% |
5-Tages-Kurse
verzögerte Kurse BME26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.53 € | 3.525 € | 3.52 € | 3.505 € | 3.505 € |
Volumen | 45 526 | 84 429 | 52 108 | 48 528 | 48 528 |
Veränderung | -0.14% | -0.14% | -0.14% | -0.43% | -0.43% |
Eröffnung | 3.54 | 3.54 | 3.52 | 3.52 | 3.515 |
Hoch | 3.55 | 3.55 | 3.53 | 3.52 | 3.515 |
Tief | 3.53 | 3.52 | 3.52 | 3.51 | 3.505 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -1.27% | ||
3 Monate | +41.05% | ||
6 Monate | +22.55% | ||
Laufendes Jahr | +32.77% | ||
1 Jahr | -16.45% | ||
3 Jahre | +31.77% | ||
5 Jahre | +15.37% | ||
10 Jahre | +630.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.85% | +32.77% | -16.45% | 344 Mio. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.41 Mrd. | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.07% | +1.21% | +7.86% | +16.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.12% | +8.23% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 3.505 | 115 | 48 528 |
17:35:21 | 3.505 | 267 | 48 413 |
17:35:21 | 3.505 | 96 | 48 146 |
17:35:21 | 3.505 | 13 | 48 050 |
17:35:21 | 3.505 | 81 | 48 037 |
17:35:21 | 3.505 | 234 | 47 956 |
17:35:21 | 3.505 | 15 | 47 722 |
17:35:21 | 3.505 | 85 | 47 707 |
17:35:21 | 3.505 | 14 | 47 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.77% | ||
2023 | -18.52% | ||
2022 | +9.09% | ||
2021 | +37.82% | ||
2020 | -15.82% | ||
2019 | -17.79% | ||
2018 | +8.88% | ||
2017 | +55.43% | ||
2016 | +198.70% | ||
2015 | +56.74% | ||
2014 | -17.26% | ||
2013 | +18.75% | ||
2012 | -41.18% | ||
2011 | -4.76% | ||
2010 | -48.63% | ||
2009 | -13.13% | ||
2008 | -44.83% | ||
2007 | -60.81% | ||
2006 | -20.43% | ||
2005 | +75.47% | ||
2004 | +47.22% | ||
2003 | +5.88% | ||
2002 | -15.00% | ||
2001 | +25.00% | ||
2000 | -31.91% | ||
1999 | -59.06% | ||
1998 | +30.13% | ||
1997 | +79.46% | ||
1996 | -11.20% | ||
1995 | -29.09% | ||
1994 | -13.61% | ||
1993 | +31.77% | ||
1992 | -74.37% |
- Börse
- Aktien
- A0YBXV Aktie
- Kurse Ercros, S.A.