Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.7 SEK | -0.09% | +1.28% | +2.54% |
30.05. | Telefonaktiebolaget LM Ericsson (publ) gibt die Ernennung des Nominierungsausschusses bekannt | CI |
27.05. | CombiGene ernennt neuen Chief Scientific Officer | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 63.20764 kr | 63.13065 kr | 64.07259 kr | 64.58 kr |
Volumen | 917 899 | 158 232 | 261 696 | 715 852 |
Veränderung | +0.68% | -0.12% | +1.49% | +0.79% |
Eröffnung | 63.44 | 63.39 | 62.88 | 64.70 |
Hoch | 63.46 | 63.42 | 64.84 | 65.06 |
Tief | 62.84 | 62.82 | 62.80 | 64.20 |
Performance
1 Tag | -0.09% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +14.49% | ||
1 Monat | +14.49% | ||
3 Monate | +15.06% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +2.54% | ||
1 Jahr | +13.63% | ||
3 Jahre | -41.94% | ||
5 Jahre | -28.90% | ||
10 Jahre | -22.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +1.28% | +2.54% | +13.63% | 20.39 Mrd. | ||
+0.82% | -0.21% | -7.96% | -7.32% | 186 Mrd. | ||
-1.98% | -1.25% | +26.39% | +70.65% | 95.16 Mrd. | ||
-4.30% | -10.58% | +51.52% | +27.07% | 65.67 Mrd. | ||
+1.45% | +0.43% | +16.55% | +28.03% | 59.99 Mrd. | ||
+0.66% | +0.69% | +27.47% | +55.31% | 31.26 Mrd. | ||
+0.91% | -0.13% | +17.66% | -5.81% | 21.29 Mrd. | ||
-1.69% | -9.51% | +39.29% | +44.28% | 17.43 Mrd. | ||
+0.41% | -0.15% | +1.81% | -22.93% | 16.51 Mrd. | ||
+1.54% | +3.12% | +21.00% | +16.23% | 11.42 Mrd. | ||
+0.08% | -1.46% | +2.58% | -13.22% | 8.65 Mrd. | ||
-2.08% | +3.58% | +20.58% | +3.65% | 7.21 Mrd. | ||
+4.66% | +6.10% | +10.09% | +26.99% | 6.93 Mrd. | ||
+0.63% | -1.49% | +6.98% | +0.38% | 6.92 Mrd. | ||
-1.97% | +1.91% | +25.29% | +3.17% | 5.1 Mrd. | ||
+0.23% | -0.85% | +23.87% | +8.39% | 3.88 Mrd. | ||
Durchschnitt | -0.07% | -1.64% | +17.85% | +15.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.62% | +14.48% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:19 | 64.4 | 35 000 | 35 474 |
15:29:02 | 64.31 | 83 | 474 |
14:22:57 | 64.34 | 83 | 391 |
13:01:26 | 64.75 | 82 | 308 |
11:31:40 | 64.78 | 82 | 226 |
10:55:21 | 64.84 | 53 | 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | +2.57% | ||
2022 | -38.16% | ||
2021 | +0.63% | ||
2020 | +21.21% | ||
2019 | +4.86% | ||
2018 | +44.44% | ||
2017 | +0.84% | ||
2016 | -35.17% | ||
2015 | -12.69% | ||
2014 | +19.90% | ||
2013 | +20.99% | ||
2012 | -6.28% | ||
2011 | -11.87% | ||
2010 | +17.98% | ||
2009 | +13.52% | ||
2008 | -22.53% | ||
2007 | -45.53% | ||
2006 | +2.06% | ||
2005 | +30.05% | ||
2004 | +64.40% | ||
2003 | +109.82% | ||
2002 | -89.31% | ||
2001 | -15.13% |
- Börse
- Aktien
- 850001 Aktie
- 850001 Aktie
- Kurse ERICSSON