ERIE INDEMNITY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 362.2 USD | +0.89% |
|
+2.48% | +8.15% |
| 26.04. | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| 25.04. | Erie Indemnity Q1 Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 362.33 $ | 365.82 $ | 359.01 $ | 362.2 $ |
| Volumen | 65 197 | 118 365 | 229 404 | 56 226 |
| Veränderung | +0.92% | +0.96% | -1.86% | +0.89% |
| Eröffnung | 360.00 | 361.47 | 364.97 | 359.66 |
| Hoch | 366.37 | 369.10 | 364.97 | 362.43 |
| Tief | 360.00 | 359.30 | 354.94 | 358.06 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | +2.48% | ||
| Aktueller Monat | -0.06% | ||
| 1 Monat | -6.88% | ||
| 3 Monate | -11.26% | ||
| 6 Monate | +9.13% | ||
| Laufendes Jahr | +8.15% | ||
| 1 Jahr | +73.48% | ||
| 3 Jahre | +86.93% | ||
| 5 Jahre | +44.94% | ||
| 10 Jahre | +388.07% |
Volumen
MärkteTagesvolumen
56 226
Geschätztes Tagesvolumen
56 226
Durchschn. Volumen 20 Tage
84 824
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
30 723 252.80
Rekordvolumen 1
4 114 690
Rekordvolumen 2
2 507 884
Rekordvolumen 3
2 136 865
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 939 390 189
Umsatz (USD)
3 268 940 000
Mitarbeiterzahl
6 493
Umsatz / Mitarbeiter (USD)
503 456
Streubesitz
41.48 %
Streubesitz (USD)
11 177 138 855
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
354.94
369.10
1 Monat
345.09377.80
Laufendes Jahr
321.05420.34
1 Jahr
199.49420.34
3 Jahre
158.46420.34
5 Jahre
130.20420.34
10 Jahre
72.37420.34
Indikatoren
Gleitender Durchschnitt 5 Tage
361.67
Gleitender Durchschnitt 20 Tage
359.33
Gleitender Durchschnitt 50 Tage
377.68
Gleitender Durchschnitt 100 Tage
382.34
Kursdifferenz / (MMA5)
-0.15%
Kursdifferenz / (MMA20)
-0.79%
Kursdifferenz / (MMA50)
+4.27%
Kursdifferenz / (MMA100)
+5.56%
STIM
RSI 9 Tage
45.72
RSI 14 Tage
42.82
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.48% | +8.15% | +73.48% | 18.94 Mrd. | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 71.38 Mrd. | ||
| +0.64% | +0.12% | +10.66% | +32.81% | 49.76 Mrd. | ||
| +0.59% | -2.37% | +8.64% | +19.91% | 47.39 Mrd. | ||
| +1.04% | -1.59% | +14.31% | +47.28% | 42.23 Mrd. | ||
| +1.25% | -1.40% | +36.02% | +42.00% | 37.78 Mrd. | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 33.72 Mrd. | ||
| +1.24% | +4.19% | +12.58% | +15.26% | 29.89 Mrd. | ||
| +1.93% | +3.20% | +26.79% | +56.23% | 25.24 Mrd. | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 21.33 Mrd. | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 20.73 Mrd. | ||
| +0.61% | +0.55% | +11.21% | +17.59% | 20.53 Mrd. | ||
| +0.09% | -2.04% | +12.25% | +35.16% | 20.29 Mrd. | ||
| +1.51% | +1.11% | +12.78% | +20.07% | 18.28 Mrd. | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.21 Mrd. | ||
| +0.56% | -1.56% | +8.15% | +27.67% | 16.66 Mrd. | ||
| Durchschnitt | +1.31% | +1.18% | +24.52% | +40.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.73% | +29.40% | +44.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42b73d0468fde05beb02c123724ed1._W65UOiUXE0Yb4Izxx7GA-kID_VLTbkH3T1gtlTiT4o.tBrIA47sPztBJNFmkXGNNKZfXoMdH9FYknYB5TKVF-y-O_ARieYQdWgu6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 362.2 | 15 840 | 22 083 |
| 21:59:52 | 362.4 | 107 | 6 243 |
| 21:59:52 | 362.4 | 100 | 6 136 |
| 21:59:51 | 362.4 | 100 | 6 036 |
| 21:59:50 | 362.4 | 100 | 5 936 |
| 21:57:06 | 361.3 | 100 | 5 836 |
| 21:57:01 | 361.2 | 100 | 5 736 |
| 21:56:37 | 361.2 | 100 | 5 636 |
| 21:55:26 | 361.4 | 100 | 5 536 |
| 21:54:14 | 361.2 | 120 | 5 436 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.15% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Börse
- Aktien
- 919562 Aktie
- Kurse Erie Indemnity Company
