Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 NZD | 0.00% | -4.49% | -16.67% |
10.04. | Neuseeländische Aktien erholen sich; EROAD ernennt Chief Technology Officer | MT |
10.04. | EROAD ernennt Chief Technology Officer | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 $ | 0.87 $ | 0.86 $ | 0.85 $ | 0.85 $ |
Volumen | 20 281 | 1 311 | 22 351 | 7 523 | 62 993 |
Veränderung | -1.12% | -1.14% | -1.15% | -1.16% | 0.00% |
Eröffnung | 0.90 | 0.88 | 0.87 | 0.86 | 0.85 |
Hoch | 0.90 | 0.88 | 0.87 | 0.86 | 0.85 |
Tief | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 |
Performance
1 Woche | -4.49% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.30% | ||
3 Monate | -8.60% | ||
6 Monate | +23.19% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +54.55% | ||
3 Jahre | -84.74% | ||
5 Jahre | -68.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.49% | -16.67% | +54.55% | 93.04 Mio. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 79.84 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 75.23 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 50.22 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.78 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.07 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 36.75 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.41 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 23.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.27 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.72 Mrd. | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.32 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.42 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.04% | +1.93% | +3.82% | +34.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.71% | +6.37% | +41.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +8.51% | ||
2022 | -81.82% | ||
2021 | +4.44% | ||
2020 | +56.65% | ||
2019 | +25.40% | ||
2018 | -29.61% | ||
2017 | +123.75% | ||
2016 | -31.03% | ||
2015 | -38.79% | ||
2014 | +11.47% |